Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (03.10.2011, closing)
2011-10-04 15:45:57
Warsaw Stock Exchange(WSE) 2011-10-03
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 27 | 27 | 26 | 27 | 4642 |
| Astarta Holding NV | PLN | 68 | 68 | 66 | 67 | 25645 |
| Kernel Holding SA | PLN | 61.7 | 62.4 | 60 | 62 | 160483 |
| Milkiland | PLN | 20.95 | 20.95 | 20.95 | 20.95 | 988 |
| Industrial Milk Company | PLN | 9.15 | 9.36 | 9 | 9.35 | 28540 |
| KSG Agro SA | PLN | 23.11 | 23.14 | 23 | 23 | 16594 |
| Ovostar Union | PLN | 59.5 | 59.5 | 59 | 59 | 11 |
| Agroliga Group Plc | PLN | 51.5 | 60 | 51.5 | 60 | 0 |
The London Stock Exchange (LSE) 2011-10-03
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 12 | 12.22 | 10.7 | 11.2 | 106527 |
| Landkom International Ltd | GBP | 0.0388 | 0.042 | 0.038 | 0.04 | 777790 |
| Avangard CJSC | USD | 11 | 11 | 11 | 11 | 337 |
| Ukrproduct Group Ltd | GBP | 0.165 | 0.165 | 0.165 | 0.165 | 0 |
Paris Stock Exchange(PSE) 2011-10-03
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.88 | 1.89 | 1.85 | 1.89 | 1610 |
The Frankfurt Stock Exchange (FSE) 2011-10-03
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.54 | 1.54 | 1.37 | 1.5 | 14869 |
| Mriya Agro Holding Public Limited | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 2000 |
| Sintal Agriculture PLC | EUR | 1.72 | 1.72 | 1.72 | 1.72 | 0 |