Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets
2011-08-25 16:37:29
Warsaw Stock Exchange(WSE) 2011-08-24
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 26 | 26 | 25.05 | 25.5 | 1321 |
| Astarta Holding NV | PLN | 80 | 80 | 78 | 78.7 | 3242 |
| Kernel Holding SA | PLN | 64.2 | 66 | 61.85 | 63.5 | 32315 |
| Milkiland | PLN | 26.81 | 26.85 | 26.81 | 26.85 | 2046 |
| Industrial Milk Company | PLN | 9 | 9.7 | 9 | 9.5 | 22594 |
| KSG Agro SA | PLN | 20.96 | 20.96 | 20.5 | 20.5 | 391 |
| Ovostar Union | PLN | 48 | 51.1 | 48 | 49.6 | 15632 |
| Agroliga Group Plc | PLN | 56.5 | 56.5 | 56.5 | 56.5 | 90 |
The London Stock Exchange (LSE) 2011-08-24
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.5 | 13.5 | 13 | 13.1 | 59115 |
| Landkom International Ltd | GBP | 0.0513 | 0.0533 | 0.0513 | 0.0513 | 1145034 |
| Avangard CJSC | USD | 11.55 | 11.8 | 11.54 | 11.55 | 5525 |
| Ukrproduct Group Ltd | GBP | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
Paris Stock Exchange(PSE) 2011-08-24
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.94 | 1.97 | 1.92 | 1.93 | 18484 |
The Frankfurt Stock Exchange (FSE) 2011-08-24
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| Mriya Agro Holding Public Limited | EUR | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Sintal Agriculture PLC | EUR | 2.17 | 2.25 | 2.17 | 2.25 | 0 |