Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets
2011-08-18 14:40:31
Warsaw Stock Exchange(WSE) 2011-08-17
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 23.6 | 25 | 23.55 | 25 | 2452 |
| Astarta Holding NV | PLN | 73.5 | 77.9 | 71.75 | 77.9 | 10114 |
| Kernel Holding SA | PLN | 61 | 64.85 | 61 | 64.05 | 97567 |
| Milkiland | PLN | 28 | 28 | 27.86 | 28 | 3702 |
| Industrial Milk Company | PLN | 9 | 9 | 8.99 | 8.99 | 1332 |
| KSG Agro SA | PLN | 20.3 | 20.3 | 19.12 | 20.05 | 16689 |
| Ovostar Union | PLN | 49.9 | 49.9 | 46 | 47.5 | 1737 |
| Agroliga Group Plc | PLN | 62 | 62 | 61 | 61 | 25 |
The London Stock Exchange (LSE) 2011-08-17
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.75 | 13.75 | 13.5 | 13.56 | 86927 |
| Landkom International Ltd | GBP | 0.0625 | 0.0619 | 0.06 | 0.0613 | 917764 |
| Avangard CJSC | USD | 12.49 | 12.49 | 12.49 | 12.49 | 500 |
| Ukrproduct Group Ltd | GBP | 0.2056 | 0.2056 | 0.2056 | 0.19 | 5544 |
Paris Stock Exchange(PSE) 2011-08-17
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.97 | 1.97 | 1.94 | 1.94 | 3954 |
The Frankfurt Stock Exchange (FSE) 2011-08-17
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.82 | 1.82 | 1.82 | 1.82 | 1099 |
| Mriya Agro Holding Public Limited | EUR | 5.57 | 5.85 | 5.57 | 5.85 | 700 |
| Sintal Agriculture PLC | EUR | 2.16 | 2.16 | 2.16 | 2.16 | 0 |