Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (12.08.2011, closing)
2011-08-15 17:10:34
Warsaw Stock Exchange(WSE) 2011-08-12
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 25.49 | 25.49 | 23.5 | 24.49 | 7266 |
| Astarta Holding NV | PLN | 69.2 | 71.5 | 67 | 69.7 | 57410 |
| Kernel Holding SA | PLN | 56.4 | 60 | 55.1 | 60 | 260668 |
| Milkiland | PLN | 28.5 | 28.5 | 27.75 | 28 | 4665 |
| Industrial Milk Company | PLN | 8.2 | 8.3 | 8.05 | 8.3 | 4356 |
| KSG Agro SA | PLN | 17.69 | 18.2 | 16.5 | 18.2 | 15676 |
| Ovostar Union | PLN | 45 | 45 | 44 | 44 | 329 |
| Agroliga Group Plc | PLN | 60 | 60 | 59.9 | 60 | 226 |
The London Stock Exchange (LSE) 2011-08-12
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.5 | 13.5 | 12.5 | 13 | 37783 |
| Landkom International Ltd | GBP | 0.0625 | 0.063 | 0.06 | 0.06 | 588285 |
| Avangard CJSC | USD | 11.55 | 12.53 | 11.5 | 11.51 | 45875 |
| Ukrproduct Group Ltd | GBP | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0 |
Paris Stock Exchange(PSE) 2011-08-12
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.96 | 1.99 | 1.93 | 1.98 | 99494 |
The Frankfurt Stock Exchange (FSE) 2011-08-12
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.66 | 1.91 | 1.66 | 1.91 | 2136 |
| Mriya Agro Holding Public Limited | EUR | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| Sintal Agriculture PLC | EUR | 2.3 | 2.38 | 2.3 | 2.38 | 1000 |