Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (04.08.2011, closing)
2011-08-05 12:05:40
Warsaw Stock Exchange(WSE) 2011-08-04
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 27.35 | 27.4 | 25.6 | 25.99 | 5726 |
| Astarta Holding NV | PLN | 92.5 | 92.5 | 85 | 85 | 3389 |
| Kernel Holding SA | PLN | 72 | 72 | 68.5 | 68.5 | 89315 |
| Milkiland | PLN | 33 | 33 | 32.5 | 33 | 4126 |
| Industrial Milk Company | PLN | 10.01 | 10.01 | 9.02 | 9.2 | 21661 |
| KSG Agro SA | PLN | 20 | 21.08 | 20 | 20.12 | 106029 |
| Ovostar Union | PLN | 54.45 | 57 | 51.9 | 51.9 | 817 |
| Agroliga Group Plc | PLN | 71 | 71 | 67.01 | 67.02 | 227 |
The London Stock Exchange (LSE) 2011-08-04
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 16.9 | 16.9 | 16 | 16 | 141235 |
| Landkom International Ltd | GBP | 0.0663 | 0.0688 | 0.065 | 0.0663 | 2596091 |
| Avangard CJSC | USD | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| Ukrproduct Group Ltd | GBP | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
Paris Stock Exchange(PSE) 2011-08-04
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 2.03 | 2.06 | 1.99 | 2.01 | 137781 |
The Frankfurt Stock Exchange (FSE) 2011-08-04
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| Mriya Agro Holding Public Limited | EUR | 7.17 | 7.17 | 7.16 | 7.16 | 144 |
| Sintal Agriculture PLC | EUR | 2.87 | 2.87 | 2.87 | 2.87 | 800 |