Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (22.07.2011, closing)
2011-07-25 12:30:58
Warsaw Stock Exchange(WSE) 2011-07-22
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 29.05 | 30 | 29.05 | 29.9 | 21373 |
| Astarta Holding NV | PLN | 86 | 88 | 84.7 | 86.75 | 13222 |
| Kernel Holding SA | PLN | 71.5 | 71.5 | 70 | 70.1 | 53144 |
| Milkiland | PLN | 33.01 | 33.3 | 33 | 33.25 | 565 |
| Industrial Milk Company | PLN | 9.9 | 10.19 | 9.8 | 10.15 | 6453 |
| KSG Agro SA | PLN | 21.99 | 22.1 | 21.8 | 22.1 | 1470 |
| Ovostar Union | PLN | 55 | 55 | 53.95 | 55 | 1385 |
| Agroliga Group Plc | PLN | 69.8 | 71 | 69 | 69 | 485 |
The London Stock Exchange (LSE) 2011-07-22
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 16.7 | 16.86 | 16.62 | 16.86 | 88507 |
| Landkom International Ltd | GBP | 0.0663 | 0.0675 | 0.0659 | 0.0663 | 291314 |
| Avangard CJSC | USD | 15 | 15.8 | 15 | 15.8 | 6617 |
| Ukrproduct Group Ltd | GBP | 0.185 | 0.185 | 0.185 | 0.185 | 0 |
Paris Stock Exchange(PSE) 2011-07-22
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 2.09 | 2.1 | 2.06 | 2.08 | 28636 |
The Frankfurt Stock Exchange (FSE) 2011-07-22
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.91 | 2.1 | 1.91 | 2.1 | 953 |
| Mriya Agro Holding Public Limited | EUR | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| Sintal Agriculture PLC | EUR | 2.57 | 2.57 | 2.57 | 2.57 | 0 |