Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (20.07.2011, closing)
2011-07-21 12:04:39
Warsaw Stock Exchange(WSE) 2011-07-20
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 28.38 | 29.1 | 28.2 | 29.1 | 23997 |
| Astarta Holding NV | PLN | 86 | 86.4 | 85 | 85 | 80328 |
| Kernel Holding SA | PLN | 70.75 | 71 | 69.8 | 70 | 183524 |
| Milkiland | PLN | 33.25 | 33.25 | 33.25 | 33.25 | 300 |
| Industrial Milk Company | PLN | 9.8 | 9.8 | 9.8 | 9.8 | 427 |
| KSG Agro SA | PLN | 22 | 22 | 21.8 | 21.9 | 285 |
The London Stock Exchange (LSE) 2011-07-20
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 16.61 | 16.7 | 16.43 | 16.65 | 65420 |
| Landkom International Ltd | GBP | 0.0663 | 0.0668 | 0.065 | 0.0663 | 1053250 |
| Avangard CJSC | USD | 14.98 | 15.95 | 14.98 | 15.95 | 27661 |
Paris Stock Exchange(PSE) 2011-07-20
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 2.15 | 2.16 | 2.09 | 2.1 | 57408 |
The Frankfurt Stock Exchange (FSE) 2011-07-20
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| Mriya Agro Holding Public Limited | EUR | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| Sintal Agriculture PLC | EUR | 2.67 | 2.7 | 2.67 | 2.7 | 960 |