Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (19.07.2011, closing)
2011-07-20 12:20:01
Warsaw Stock Exchange(WSE) 2011-07-19
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 27.81 | 28.34 | 27.6 | 28.34 | 1216 |
| Astarta Holding NV | PLN | 86.5 | 86.75 | 85.25 | 86 | 1135 |
| Kernel Holding SA | PLN | 71.7 | 71.7 | 69.5 | 69.5 | 132796 |
| Milkiland | PLN | 33.1 | 33.1 | 33.05 | 33.05 | 800 |
| Industrial Milk Company | PLN | 9.9 | 10 | 9.7 | 9.8 | 140565 |
| KSG Agro SA | PLN | 21.5 | 21.75 | 21.4 | 21.65 | 58453 |
The London Stock Exchange (LSE) 2011-07-19
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 16.4 | 16.7 | 16.4 | 16.7 | 34115 |
| Landkom International Ltd | GBP | 0.0663 | 0.0669 | 0.0656 | 0.0663 | 209961 |
| Avangard CJSC | USD | 16 | 16 | 16 | 16 | 11 |
Paris Stock Exchange(PSE) 2011-07-19
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 2.17 | 2.17 | 2.12 | 2.13 | 36867 |
The Frankfurt Stock Exchange (FSE) 2011-07-19
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| Mriya Agro Holding Public Limited | EUR | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| Sintal Agriculture PLC | EUR | 2.67 | 2.67 | 2.67 | 2.67 | 0 |