Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 28.01.2015
2015-01-29 11:30:07
TOP-3 price per share growth leaders: Milkiland (WSE:MLK) +8.69%; Agroton Public Ltd (WSE:AGT) +2.68%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +0.45%;
TOP-3 price per share drop: Agrogeneration SA (PAR:ALAGR) -8.33%; Agroliga Group Plc (WSE:AGLP) -4.97%; Avangard CJSC (LSE:AVGR) -4.62%;
TOP-3 trading volume leaders: Agrogeneration SA (PAR:ALAGR): 174 776; Kernel Holding SA (WSE:KER): 93 698; Milkiland (WSE:MLK): 79 466.
Warsaw Stock Exchange ( WSE ) 2015-01-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.25 | 1.3 | 22123 | - 49.2 % | - 4.54 % | + 2.68 % |
| Astarta Holding NV | WSE | AST | PLN | 25 | 24.38 | 298 | - 63.66 % | - 8.83 % | - 4.11 % |
| Kernel Holding SA | WSE | KER | PLN | 31.53 | 30.71 | 93698 | - 26.02 % | - 6.02 % | - 2.84 % |
| Milkiland | WSE | MLK | PLN | 2.1 | 2.25 | 79466 | - 77.65 % | + 53.07 % | + 8.69 % |
| Industrial Milk Company | WSE | IMC | PLN | 5.8 | 5.8 | 300 | - 49.46 % | - 1.35 % | - 3.81 % |
| KSG Agro SA | WSE | KSG | PLN | 1.04 | 1.05 | 25912 | - 88.81 % | - 4.32 % | + 0.45 % |
| Ovostar Union | WSE | OVO | PLN | 74 | 73 | 110 | - 11.52 % | + 2.76 % | - 1.84 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 2 | - 4.01 % | + 2.05 % | - 0.5 % |
The London Stock Exchange ( LSE ) 2015-01-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 9.03 | 9.23 | 17407 | - 32.36 % | + 1.3 % | + 0.45 % |
| Avangard CJSC | LSE | AVGR | USD | 1.9 | 1.83 | 5415 | - 80.83 % | - 1.91 % | - 4.62 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.074 | 0.074 | 0 | - 14.3 % | + 1.54 % | - 0.7 % |
Paris Stock Exchange ( PSE ) 2015-01-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.35 | 0.33 | 174776 | - 72.5 % | - 13.16 % | - 8.33 % |
The Frankfurt Stock Exchange ( FSE ) 2015-01-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.57 | 0.57 | 0 | - 88.97 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2015-01-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.05 | 4.01 | 41170 | + 5.66 % | - 8.61 % | - 0.76 % |