Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 15.01.2015
2015-01-16 11:38:48
TOP-3 price per share growth leaders: Agrogeneration SA (PAR:ALAGR) +2.78%; Agrokultura AB (STO:ALPA) +2.54%; Ovostar Union (WSE:OVO) +0.99%;
TOP-3 price per share drop: Mriya Agro Holding Public Limited (DEU:MAYA) -10.17%; Agroton Public Ltd (WSE:AGT) -5.53%; Agroliga Group Plc (WSE:AGLP) -4.97%;
TOP-3 trading volume leaders: Astarta Holding NV (WSE:AST): 22 786; Milkiland (WSE:MLK): 15 072; Agrokultura AB (STO:ALPA): 3 000.
Warsaw Stock Exchange ( WSE ) 2015-01-15
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.3 | 1.3 | 621 | - 53.26 % | + 1.83 % | - 5.53 % |
| Astarta Holding NV | WSE | AST | PLN | 26 | 25.79 | 22786 | - 60.83 % | + 15.09 % | + 0.06 % |
| Kernel Holding SA | WSE | KER | PLN | 31.4 | 31.4 | 370 | - 24.08 % | + 8.09 % | - 1.25 % |
| Milkiland | WSE | MLK | PLN | 1.58 | 1.51 | 15072 | - 86.76 % | - 10.26 % | - 3.51 % |
| Industrial Milk Company | WSE | IMC | PLN | 5.99 | 6 | 120 | - 54.15 % | + 6.36 % | - 1.32 % |
| KSG Agro SA | WSE | KSG | PLN | 1.16 | 1.16 | 158 | - 89.08 % | + 9.52 % | - 0.73 % |
| Ovostar Union | WSE | OVO | PLN | 72 | 72 | 168 | - 23.75 % | - 1.43 % | + 0.99 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 2 | - 5.76 % | + 1.03 % | + 0.99 % |
The London Stock Exchange ( LSE ) 2015-01-15
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 9.26 | 9.26 | 0 | - 40.43 % | + 0.99 % | - 0.32 % |
| Avangard CJSC | LSE | AVGR | USD | 2.1 | 2.1 | 2700 | - 79.2 % | + 0.34 % | 0 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0743 | 0.0743 | 0 | - 24.94 % | + 1.8 % | + 0.1 % |
Paris Stock Exchange ( PSE ) 2015-01-15
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.37 | 0.37 | 100 | - 70.63 % | - 7.5 % | + 2.78 % |
The Frankfurt Stock Exchange ( FSE ) 2015-01-15
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.53 | 0.53 | 0 | - 90 % | - 10.17 % | - 10.17 % |
Stockholm Stock Exchange ( SSE ) 2015-01-15
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.3 | 4.3 | 3000 | + 11.57 % | + 6.37 % | + 2.54 % |