Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 18.12.2014
2014-12-19 10:54:05
TOP-3 price per share growth leaders: Avangard CJSC (LSE:AVGR) +21.76%; Agrokultura AB (STO:ALPA) +8.61%; Agrogeneration SA (PAR:ALAGR) +6.98%;
TOP-3 price per share drop: Agroliga Group Plc (WSE:AGLP) -4.97%; Mriya Agro Holding Public Limited (DEU:MAYA) -3.3%; Industrial Milk Company (WSE:IMC) -0.28%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 123 224; Agrokultura AB (STO:ALPA): 45 636; Astarta Holding NV (WSE:AST): 28 597.
Warsaw Stock Exchange ( WSE ) 2014-12-18
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.35 | 1.37 | 20045 | - 34.47 % | - 3.31 % | - 0.12 % |
| Astarta Holding NV | WSE | AST | PLN | 16.5 | 16.9 | 28597 | - 73.01 % | - 9.97 % | + 3.56 % |
| Kernel Holding SA | WSE | KER | PLN | 27.28 | 27.7 | 123224 | - 25.74 % | - 6.99 % | + 3.58 % |
| Milkiland | WSE | MLK | PLN | 1.84 | 1.83 | 7700 | - 85.21 % | - 2.78 % | - 0.14 % |
| Industrial Milk Company | WSE | IMC | PLN | 5.99 | 5.99 | 100 | - 51.19 % | - 0.52 % | - 0.28 % |
| KSG Agro SA | WSE | KSG | PLN | 1.18 | 1.16 | 14753 | - 88.76 % | - 2.83 % | + 0.77 % |
| Ovostar Union | WSE | OVO | PLN | 70.5 | 72 | 600 | - 16.14 % | - 1.18 % | - 0.12 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 2 | - 7.57 % | - 1.18 % | - 0.12 % |
The London Stock Exchange ( LSE ) 2014-12-18
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 9.37 | 9.37 | 0 | - 36.23 % | - 5.27 % | + 1.14 % |
| Avangard CJSC | LSE | AVGR | USD | 2.51 | 3 | 28037 | - 70.8 % | - 17.86 % | + 21.76 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.074 | 0.074 | 0 | - 34.66 % | - 2.5 % | + 0.54 % |
Paris Stock Exchange ( PSE ) 2014-12-18
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.44 | 0.46 | 28213 | - 62.6 % | - 2.13 % | + 6.98 % |
The Frankfurt Stock Exchange ( FSE ) 2014-12-18
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.88 | 0.88 | 0 | - 82.78 % | - 12.87 % | - 3.3 % |
Stockholm Stock Exchange ( SSE ) 2014-12-18
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4 | 4.3 | 45636 | + 56.71 % | + 8.98 % | + 8.61 % |