Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 10.12.2014
2014-12-11 11:41:11
TOP-3 price per share growth leaders: Agrokultura AB (STO:ALPA) +14.76%; Industrial Milk Company (WSE:IMC) +2.57%; Milkiland (WSE:MLK) +0.52%;
TOP-3 price per share drop: Agroliga Group Plc (WSE:AGLP) -4.97%; Agrogeneration SA (PAR:ALAGR) -4.26%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) -2.58%;
TOP-3 trading volume leaders: KSG Agro SA (WSE:KSG): 39 310; Agrokultura AB (STO:ALPA): 10 000; Agrogeneration SA (PAR:ALAGR): 6 647.
Warsaw Stock Exchange ( WSE ) 2014-12-10
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.39 | 1.39 | 507 | - 30.45 % | + 7.67 % | - 0.71 % |
| Astarta Holding NV | WSE | AST | PLN | 18.35 | 18.54 | 1723 | - 71.68 % | - 1.21 % | + 0.27 % |
| Kernel Holding SA | WSE | KER | PLN | 28.67 | 28.75 | 2139 | - 25.68 % | - 4.89 % | - 1.98 % |
| Milkiland | WSE | MLK | PLN | 2.02 | 1.94 | 506 | - 84.01 % | - 13.87 % | + 0.52 % |
| Industrial Milk Company | WSE | IMC | PLN | 5.85 | 6 | 1266 | - 53.05 % | - 7.06 % | + 2.57 % |
| KSG Agro SA | WSE | KSG | PLN | 1.2 | 1.19 | 39310 | - 88.03 % | - 0.1 % | - 0.83 % |
| Ovostar Union | WSE | OVO | PLN | 71.99 | 72 | 2000 | - 12.54 % | - 1.46 % | 0 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 1 | - 2.74 % | - 0.1 % | 0 % |
The London Stock Exchange ( LSE ) 2014-12-10
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 10.01 | 10.01 | 0 | - 29.58 % | - 0.44 % | - 2.58 % |
| Avangard CJSC | LSE | AVGR | USD | 4.5 | 4.5 | 0 | - 57.25 % | - 3.46 % | - 0.24 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.075 | 0.075 | 0 | - 35.09 % | 0 % | - 0.21 % |
Paris Stock Exchange ( PSE ) 2014-12-10
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.45 | 0.45 | 6647 | - 62.81 % | - 2.17 % | - 4.26 % |
The Frankfurt Stock Exchange ( FSE ) 2014-12-10
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 1.01 | 1.01 | 0 | - 80.73 % | + 12.22 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-12-10
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.5 | 4.5 | 10000 | + 82.5 % | + 14.46 % | + 14.76 % |