Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 08.12.2014
2014-12-09 09:21:38
TOP-3 price per share growth leaders: Agrogeneration SA (PAR:ALAGR) +11.11%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +2.87%; Astarta Holding NV (WSE:AST) +1.01%;
TOP-3 price per share drop: Avangard CJSC (LSE:AVGR) -12.85%; Ukrproduct Group Ltd (LSE:UKR) -6.12%; Milkiland (WSE:MLK) -5.54%;
TOP-3 trading volume leaders: Agrogeneration SA (PAR:ALAGR): 120 624; Kernel Holding SA (WSE:KER): 40 876; Agroton Public Ltd (WSE:AGT): 35 917.
Warsaw Stock Exchange ( WSE ) 2014-12-08
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.29 | 1.31 | 35917 | - 36.57 % | - 9.17 % | + 0.74 % |
| Astarta Holding NV | WSE | AST | PLN | 18.5 | 18.54 | 3407 | - 70.83 % | - 11.16 % | + 1.01 % |
| Kernel Holding SA | WSE | KER | PLN | 30.1 | 30.01 | 40876 | - 24.21 % | - 5.58 % | - 0.98 % |
| Milkiland | WSE | MLK | PLN | 2.11 | 2.05 | 12114 | - 82.43 % | - 2.78 % | - 5.54 % |
| Industrial Milk Company | WSE | IMC | PLN | 6.45 | 6 | 14794 | - 53.15 % | - 10.51 % | - 4.78 % |
| KSG Agro SA | WSE | KSG | PLN | 1.23 | 1.19 | 17965 | - 88.25 % | - 5.8 % | - 3.28 % |
| Ovostar Union | WSE | OVO | PLN | 70.24 | 72 | 7000 | - 17.59 % | + 3.4 % | - 0.02 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 1 | 0 % | + 0.53 % | - 0.02 % |
The London Stock Exchange ( LSE ) 2014-12-08
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 10.51 | 10.51 | 0 | - 24.27 % | - 0.34 % | + 2.87 % |
| Avangard CJSC | LSE | AVGR | USD | 4.11 | 3.89 | 2484 | - 63.3 % | - 17.77 % | - 12.85 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.075 | 0.075 | 0 | - 34.37 % | + 12.15 % | - 6.12 % |
Paris Stock Exchange ( PSE ) 2014-12-08
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.45 | 0.5 | 120624 | - 61.54 % | + 8.7 % | + 11.11 % |
The Frankfurt Stock Exchange ( FSE ) 2014-12-08
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.91 | 0.91 | 0 | - 81.16 % | + 1.11 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-12-08
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 3.91 | 3.91 | 833 | + 43.72 % | - 4.9 % | + 0.1 % |