Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 05.12.2014
2014-12-08 14:24:01
TOP-3 price per share growth leaders: Ukrproduct Group Ltd (LSE:UKR) +6.18%; Mriya Agro Holding Public Limited (DEU:MAYA) +3.41%; Kernel Holding SA (WSE:KER) +1.27%;
TOP-3 price per share drop: Agroliga Group Plc (WSE:AGLP) -4.97%; Industrial Milk Company (WSE:IMC) -2.34%; Astarta Holding NV (WSE:AST) -2.3%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 91 597; KSG Agro SA (WSE:KSG): 45 342; Agroton Public Ltd (WSE:AGT): 44 878.
Warsaw Stock Exchange ( WSE ) 2014-12-05
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.25 | 1.3 | 44878 | - 36.86 % | + 5.4 % | + 0.61 % |
| Astarta Holding NV | WSE | AST | PLN | 18.64 | 18.35 | 6258 | - 71.04 % | - 4.91 % | - 2.3 % |
| Kernel Holding SA | WSE | KER | PLN | 29.9 | 30.3 | 91597 | - 23.47 % | + 4.5 % | + 1.27 % |
| Milkiland | WSE | MLK | PLN | 2.24 | 2.17 | 19647 | - 81.9 % | + 11.29 % | + 1.22 % |
| Industrial Milk Company | WSE | IMC | PLN | 6.21 | 6.3 | 289 | - 51.04 % | - 2.57 % | - 2.34 % |
| KSG Agro SA | WSE | KSG | PLN | 1.23 | 1.23 | 45342 | - 87.9 % | + 3.9 % | - 0.17 % |
| Ovostar Union | WSE | OVO | PLN | 72 | 72 | 2982 | - 16.39 % | + 3.4 % | - 0.17 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 2 | 0 % | + 0.53 % | - 0.17 % |
The London Stock Exchange ( LSE ) 2014-12-05
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 10.3 | 10.3 | 1177 | - 27.44 % | - 4.53 % | - 0.4 % |
| Avangard CJSC | LSE | AVGR | USD | 5 | 4.5 | 5020 | - 56.04 % | - 5.72 % | - 0.41 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0751 | 0.0801 | 5128 | - 25.18 % | + 6.97 % | + 6.18 % |
Paris Stock Exchange ( PSE ) 2014-12-05
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.46 | 0.45 | 8975 | - 65.12 % | - 2.17 % | - 2.17 % |
The Frankfurt Stock Exchange ( FSE ) 2014-12-05
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.91 | 0.91 | 0 | - 81.16 % | + 1.11 % | + 3.41 % |
Stockholm Stock Exchange ( SSE ) 2014-12-05
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 3.91 | 3.91 | 833 | + 63.2 % | - 5.14 % | - 0.43 % |