Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 04.12.2014
2014-12-05 11:26:10
TOP-3 price per share growth leaders: KSG Agro SA (WSE:KSG) +3.46%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +2.86%; Ukrproduct Group Ltd (LSE:UKR) +0.32%;
TOP-3 price per share drop: Agroliga Group Plc (WSE:AGLP) -4.97%; Milkiland (WSE:MLK) -4.8%; Avangard CJSC (LSE:AVGR) -3.07%;
TOP-3 trading volume leaders: Industrial Milk Company (WSE:IMC): 32 738; KSG Agro SA (WSE:KSG): 8 170; Milkiland (WSE:MLK): 4 816.
Warsaw Stock Exchange ( WSE ) 2014-12-04
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.25 | 1.29 | 110 | - 36.35 % | + 3.88 % | + 0.1 % |
| Astarta Holding NV | WSE | AST | PLN | 18.65 | 18.75 | 2162 | - 70.36 % | + 11.69 % | + 0.1 % |
| Kernel Holding SA | WSE | KER | PLN | 29.9 | 29.87 | 212 | - 24.41 % | + 6.22 % | - 1 % |
| Milkiland | WSE | MLK | PLN | 2.24 | 2.14 | 4816 | - 82.68 % | + 11.63 % | - 4.8 % |
| Industrial Milk Company | WSE | IMC | PLN | 6.45 | 6.44 | 32738 | - 48.75 % | - 3.81 % | - 0.06 % |
| KSG Agro SA | WSE | KSG | PLN | 1.23 | 1.23 | 8170 | - 88.04 % | + 1.51 % | + 3.46 % |
| Ovostar Union | WSE | OVO | PLN | 72 | 72 | 100 | - 16.28 % | + 0.69 % | - 1.27 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 2 | 0 % | + 0.67 % | + 0.1 % |
The London Stock Exchange ( LSE ) 2014-12-04
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 10.3 | 10.3 | 0 | - 31.03 % | - 4.2 % | + 2.86 % |
| Avangard CJSC | LSE | AVGR | USD | 5 | 4.5 | 2350 | - 58.17 % | - 8.76 % | - 3.07 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.075 | 0.075 | 0 | - 29.7 % | + 0.63 % | + 0.32 % |
Paris Stock Exchange ( PSE ) 2014-12-04
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.46 | 0.46 | 1 | - 62.9 % | - 4.17 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-12-04
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.88 | 0.88 | 0 | - 81.78 % | - 2.22 % | - 2.22 % |
Stockholm Stock Exchange ( SSE ) 2014-12-04
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 3.91 | 3.91 | 833 | + 62.07 % | - 4.65 % | + 0.07 % |