Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 01.12.2014
2014-12-02 10:42:18
TOP-3 price per share growth leaders: Agroton Public Ltd (WSE:AGT) +16.9%; Kernel Holding SA (WSE:KER) +9.58%; Milkiland (WSE:MLK) +8.13%;
TOP-3 price per share drop: Ukrproduct Group Ltd (LSE:UKR) -10.45%; Agroliga Group Plc (WSE:AGLP) -4.97%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) -1.46%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 103 910; Kernel Holding SA (WSE:KER): 67 597; KSG Agro SA (WSE:KSG): 33 126ю
Warsaw Stock Exchange ( WSE ) 2014-12-01
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.27 | 1.45 | 103910 | - 30.44 % | + 21.36 % | + 16.9 % |
| Astarta Holding NV | WSE | AST | PLN | 21 | 20.98 | 2527 | - 68.13 % | + 24.53 % | + 8.12 % |
| Kernel Holding SA | WSE | KER | PLN | 31.6 | 31.95 | 67597 | - 24.52 % | + 31.78 % | + 9.58 % |
| Milkiland | WSE | MLK | PLN | 2 | 2.12 | 26345 | - 83.65 % | + 6.99 % | + 8.13 % |
| Industrial Milk Company | WSE | IMC | PLN | 6.74 | 6.74 | 213 | - 51.7 % | + 0.28 % | + 3.67 % |
| KSG Agro SA | WSE | KSG | PLN | 1.21 | 1.27 | 33126 | - 88.73 % | + 3.69 % | + 6.68 % |
| Ovostar Union | WSE | OVO | PLN | 72 | 70 | 210 | - 26.89 % | + 0.43 % | - 0.02 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 1 | 0 % | + 0.43 % | - 0.02 % |
The London Stock Exchange ( LSE ) 2014-12-01
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 10.7 | 10.7 | 61 | - 31.19 % | - 5.27 % | - 1.46 % |
| Avangard CJSC | LSE | AVGR | USD | 4.8 | 4.8 | 0 | - 56.27 % | - 2.43 % | - 0.08 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0675 | 0.0675 | 0 | - 41.76 % | - 10.45 % | - 10.45 % |
Paris Stock Exchange ( PSE ) 2014-12-01
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.46 | 0.46 | 701 | - 62.6 % | - 2.13 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-12-01
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.9 | 0.9 | 0 | - 81.37 % | + 12.5 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-12-01
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.11 | 4.11 | 19000 | + 61.85 % | + 1.49 % | - 0.16 % |