Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 28.11.2014
2014-12-01 10:15:08
TOP-3 price per share growth leaders: Astarta Holding NV (WSE:AST) +14.76%; Kernel Holding SA (WSE:KER) +2.94%; Milkiland (WSE:MLK) +1.54%;
TOP-3 price per share drop: Agroliga Group Plc (WSE:AGLP) -4.97%; Agrogeneration SA (PAR:ALAGR) -4.17%; Avangard CJSC (LSE:AVGR) -3.61%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 335 698; Agroton Public Ltd (WSE:AGT): 71 964; Agrogeneration SA (PAR:ALAGR): 35 250.
Warsaw Stock Exchange ( WSE ) 2014-11-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.23 | 1.24 | 71964 | - 40.63 % | - 11.44 % | - 0.84 % |
| Astarta Holding NV | WSE | AST | PLN | 16.3 | 19.4 | 25278 | - 70.71 % | + 6.77 % | + 14.76 % |
| Kernel Holding SA | WSE | KER | PLN | 27.79 | 29.15 | 335698 | - 29.39 % | + 20.03 % | + 2.94 % |
| Milkiland | WSE | MLK | PLN | 1.93 | 1.96 | 8854 | - 84.72 % | - 2.27 % | + 1.54 % |
| Industrial Milk Company | WSE | IMC | PLN | 6.74 | 6.5 | 940 | - 53.05 % | - 3.72 % | - 3.59 % |
| KSG Agro SA | WSE | KSG | PLN | 1.22 | 1.19 | 30713 | - 89.58 % | - 4.11 % | - 2.47 % |
| Ovostar Union | WSE | OVO | PLN | 72 | 70 | 210 | - 25.71 % | - 2.08 % | - 2.79 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 1 | 0 % | + 0.72 % | - 0.02 % |
The London Stock Exchange ( LSE ) 2014-11-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 10.95 | 10.85 | 2894 | - 30.17 % | - 0.57 % | - 0.06 % |
| Avangard CJSC | LSE | AVGR | USD | 5.2 | 4.8 | 2564 | - 57.27 % | - 3.23 % | - 3.61 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.075 | 0.075 | 0 | - 34.96 % | + 0.96 % | - 0.11 % |
Paris Stock Exchange ( PSE ) 2014-11-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.47 | 0.46 | 35250 | - 61.67 % | - 2.13 % | - 4.17 % |
The Frankfurt Stock Exchange ( FSE ) 2014-11-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.9 | 0.9 | 0 | - 81.37 % | - 21.05 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-11-28
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.11 | 4.11 | 1000 | + 61.52 % | + 1.77 % | + 0.09 % |