Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 26.11.2014
2014-11-27 11:35:11
TOP-3 price per share growth leaders: Kernel Holding SA (WSE:KER) +13.24%; Agroton Public Ltd (WSE:AGT) +5.58%; Agrokultura AB (STO:ALPA) +4.4%;
TOP-3 price per share drop: Agroliga Group Plc (WSE:AGLP) -4.97%; Astarta Holding NV (WSE:AST) -4.4%; Industrial Milk Company (WSE:IMC) -2.74%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 40 333; Agrokultura AB (STO:ALPA): 15 350; Avangard CJSC (LSE:AVGR): 2 826.
Warsaw Stock Exchange ( WSE ) 2014-11-26
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.25 | 1.25 | 2385 | - 42.4 % | - 11.84 % | + 5.58 % |
| Astarta Holding NV | WSE | AST | PLN | 14.8 | 14.8 | 226 | - 77.54 % | - 21.53 % | - 4.4 % |
| Kernel Holding SA | WSE | KER | PLN | 26.49 | 27.12 | 40333 | - 37.42 % | + 12.26 % | + 13.24 % |
| Milkiland | WSE | MLK | PLN | 1.96 | 1.91 | 790 | - 84.77 % | - 8.28 % | + 1.04 % |
| Industrial Milk Company | WSE | IMC | PLN | 6.6 | 6.6 | 1280 | - 52.81 % | - 2.13 % | - 2.74 % |
| KSG Agro SA | WSE | KSG | PLN | 1.25 | 1.25 | 1 | - 89.08 % | - 1.51 % | + 3.82 % |
| Ovostar Union | WSE | OVO | PLN | 71.98 | 71.99 | 70 | - 23.88 % | + 2.97 % | + 0.49 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 1 | 0 % | + 0.84 % | + 0.5 % |
The London Stock Exchange ( LSE ) 2014-11-26
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 10.7 | 10.7 | 0 | - 32.31 % | - 2.52 % | - 0.48 % |
| Avangard CJSC | LSE | AVGR | USD | 4.9 | 4.9 | 2826 | - 56.78 % | + 0.4 % | - 0.48 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.075 | 0.075 | 0 | - 34.69 % | + 1.18 % | - 0.11 % |
Paris Stock Exchange ( PSE ) 2014-11-26
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.47 | 0.47 | 1 | - 62.4 % | - 6 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-11-26
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.8 | 0.8 | 0 | - 83.44 % | - 29.82 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-11-26
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4 | 4 | 15350 | + 53.9 % | - 0.35 % | + 4.4 % |