Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 24.11.2014
2014-11-25 11:25:17
TOP-3 price per share growth leaders: Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +3.43%; Ukrproduct Group Ltd (LSE:UKR) +0.96%; Cereal Planet PLC (WSE:CRP) +0.26%;
TOP-3 price per share drop: Mriya Agro Holding Public Limited (DEU:MAYA) -29.82%; Agroton Public Ltd (WSE:AGT) -14.7%; Astarta Holding NV (WSE:AST) -7.3%;
TOP-3 trading volume leaders: Agrokultura AB (STO:ALPA): 22 000; Milkiland (WSE:MLK): 8 133; Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 7 910ю
Warsaw Stock Exchange ( WSE ) 2014-11-24
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.21 | 1.2 | 3041 | - 47.87 % | - 15.58 % | - 14.7 % |
| Astarta Holding NV | WSE | AST | PLN | 18.3 | 16.92 | 6204 | - 74.76 % | - 13.1 % | - 7.3 % |
| Kernel Holding SA | WSE | KER | PLN | 24.5 | 24.35 | 236 | - 45.2 % | 0 % | - 0.19 % |
| Milkiland | WSE | MLK | PLN | 2.05 | 1.99 | 8133 | - 84.57 % | - 16.57 % | - 1.23 % |
| Industrial Milk Company | WSE | IMC | PLN | 6.75 | 6.75 | 100 | - 51.68 % | + 0.62 % | - 0.47 % |
| KSG Agro SA | WSE | KSG | PLN | 1.23 | 1.23 | 20 | - 89.49 % | - 0.2 % | - 1.35 % |
| Ovostar Union | WSE | OVO | PLN | 72 | 70 | 101 | - 25.98 % | - 0.8 % | - 2.52 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 2 | 0 % | + 0.62 % | + 0.26 % |
The London Stock Exchange ( LSE ) 2014-11-24
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 11.25 | 11.25 | 7910 | - 27.85 % | + 2.41 % | + 3.43 % |
| Avangard CJSC | LSE | AVGR | USD | 5 | 4.9 | 4206 | - 55.24 % | - 4.78 % | - 0.89 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.075 | 0.075 | 0 | - 34.96 % | + 0.85 % | + 0.96 % |
Paris Stock Exchange ( PSE ) 2014-11-24
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.47 | 0.47 | 5428 | - 63.85 % | - 2.08 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-11-24
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.8 | 0.8 | 0 | - 83.44 % | - 29.82 % | - 29.82 % |
Stockholm Stock Exchange ( SSE ) 2014-11-24
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.05 | 4.04 | 22000 | + 53.58 % | + 5.39 % | + 0.11 % |