Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 19.11.2014
2014-11-20 11:09:44
TOP-3 price per share growth leaders: Agrogeneration SA (PAR:ALAGR) +2.04%; Astarta Holding NV (WSE:AST) +0.54%; Cereal Planet PLC (WSE:CRP) +0.17%;
TOP-3 price per share drop: KSG Agro SA (WSE:KSG) -7.77%; Avangard CJSC (LSE:AVGR) -6.07%; Agroliga Group Plc (WSE:AGLP) -4.97%;
TOP-3 trading volume leaders: KSG Agro SA (WSE:KSG): 156 909; Kernel Holding SA (WSE:KER): 62 239; Agroton Public Ltd (WSE:AGT): 43 257.
Warsaw Stock Exchange ( WSE ) 2014-11-19
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.45 | 1.43 | 43257 | - 37.85 % | - 6.45 % | - 2.56 % |
| Astarta Holding NV | WSE | AST | PLN | 19.49 | 19.02 | 1472 | - 71.44 % | - 3.51 % | + 0.54 % |
| Kernel Holding SA | WSE | KER | PLN | 25.01 | 24.36 | 62239 | - 44.22 % | + 6.01 % | - 3.13 % |
| Milkiland | WSE | MLK | PLN | 2.19 | 2.1 | 5530 | - 83.73 % | - 15.24 % | - 3.95 % |
| Industrial Milk Company | WSE | IMC | PLN | 6.54 | 6.8 | 2251 | - 51.59 % | + 0.84 % | - 0.42 % |
| KSG Agro SA | WSE | KSG | PLN | 1.42 | 1.28 | 156909 | - 89.75 % | + 4.15 % | - 7.77 % |
| Ovostar Union | WSE | OVO | PLN | 70.5 | 70.5 | 200 | - 25.83 % | - 2.65 % | - 0.54 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 1 | 0 % | + 0.1 % | + 0.17 % |
The London Stock Exchange ( LSE ) 2014-11-19
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 11.02 | 11.02 | 0 | - 28.28 % | + 6.65 % | - 1.92 % |
| Avangard CJSC | LSE | AVGR | USD | 4.9 | 4.9 | 10696 | - 57.36 % | - 18.59 % | - 6.07 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.075 | 0.075 | 0 | - 35.41 % | - 2.4 % | - 0.74 % |
Paris Stock Exchange ( PSE ) 2014-11-19
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.48 | 0.5 | 19665 | - 61.54 % | + 2.04 % | + 2.04 % |
The Frankfurt Stock Exchange ( FSE ) 2014-11-19
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 1.14 | 1.14 | 0 | - 76.4 % | - 20.28 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-11-19
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.01 | 4.01 | 504 | + 40.24 % | - 10.72 % | - 0.07 % |