Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 18.11.2014
2014-11-19 10:46:31
TOP-3 price per share growth leaders: KSG Agro SA (WSE:KSG) +12.27%; Agrokultura AB (STO:ALPA) +4.79%; Kernel Holding SA (WSE:KER) +2.99%;
TOP-3 price per share drop: Milkiland (WSE:MLK) -8.59%; Agroliga Group Plc (WSE:AGLP) -4.97%; Astarta Holding NV (WSE:AST) -3.11%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 178 791; Kernel Holding SA (WSE:KER): 72 289; Milkiland (WSE:MLK): 18 336.
Warsaw Stock Exchange ( WSE ) 2014-11-18
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.45 | 1.47 | 178791 | - 36.67 % | - 3.3 % | + 2.96 % |
| Astarta Holding NV | WSE | AST | PLN | 19.1 | 18.95 | 5064 | - 71.55 % | - 2.37 % | - 3.11 % |
| Kernel Holding SA | WSE | KER | PLN | 24.49 | 25.19 | 72289 | - 42.35 % | + 8.95 % | + 2.99 % |
| Milkiland | WSE | MLK | PLN | 2.39 | 2.19 | 18336 | - 82.9 % | - 16.41 % | - 8.59 % |
| Industrial Milk Company | WSE | IMC | PLN | 6.44 | 6.84 | 222 | - 51.58 % | + 0.74 % | + 1.5 % |
| KSG Agro SA | WSE | KSG | PLN | 1.39 | 1.39 | 0 | - 88.75 % | + 16.81 % | + 12.27 % |
| Ovostar Union | WSE | OVO | PLN | 69 | 71 | 1589 | - 25.15 % | - 2.06 % | + 0.17 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 1 | 0 % | 0 % | + 0.16 % |
The London Stock Exchange ( LSE ) 2014-11-18
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 11 | 11.2 | 18121 | - 25.27 % | + 2.65 % | + 1.22 % |
| Avangard CJSC | LSE | AVGR | USD | 4.95 | 5.2 | 1132 | - 54.67 % | - 13.82 % | + 0.32 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.075 | 0.075 | 0 | - 35.06 % | - 1.67 % | + 0.21 % |
Paris Stock Exchange ( PSE ) 2014-11-18
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.48 | 0.49 | 2001 | - 63.16 % | 0 % | + 2.08 % |
The Frankfurt Stock Exchange ( FSE ) 2014-11-18
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 1.14 | 1.14 | 0 | - 76.4 % | - 20.28 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-11-18
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.01 | 4.01 | 504 | + 30.65 % | - 10.67 % | + 4.79 % |