Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 17.11.2014
2014-11-18 11:20:47
TOP-3 price per share growth leaders: Avangard CJSC (LSE:AVGR) +6.53%; KSG Agro SA (WSE:KSG) +2.77%; Kernel Holding SA (WSE:KER) +0.88%;
TOP-3 price per share drop: Mriya Agro Holding Public Limited (DEU:MAYA) -20.28%; Agroliga Group Plc (WSE:AGLP) -4.97%; Milkiland (WSE:MLK) -2.97%;
TOP-3 trading volume leaders: KSG Agro SA (WSE:KSG): 85 068; Kernel Holding SA (WSE:KER): 82 902; Agroton Public Ltd (WSE:AGT): 33 636.
Warsaw Stock Exchange ( WSE ) 2014-11-17
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.53 | 1.43 | 33636 | - 39.73 % | - 6.11 % | - 1.11 % |
| Astarta Holding NV | WSE | AST | PLN | 19.85 | 19.59 | 9629 | - 70.6 % | + 0.74 % | - 0.45 % |
| Kernel Holding SA | WSE | KER | PLN | 24 | 24.5 | 82902 | - 43.51 % | + 5.77 % | + 0.88 % |
| Milkiland | WSE | MLK | PLN | 2.5 | 2.4 | 6009 | - 80.75 % | - 8.57 % | - 2.97 % |
| Industrial Milk Company | WSE | IMC | PLN | 6.84 | 6.75 | 500 | - 52.24 % | - 0.78 % | + 0.41 % |
| KSG Agro SA | WSE | KSG | PLN | 1.23 | 1.24 | 85068 | - 89.31 % | + 4.01 % | + 2.77 % |
| Ovostar Union | WSE | OVO | PLN | 69 | 71 | 1589 | - 26.74 % | - 2.24 % | - 1.8 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 9.85 | 9.99 | 1272 | - 93.69 % | - 12.91 % | - 4.97 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 1 | 0 % | - 0.19 % | + 0.26 % |
The London Stock Exchange ( LSE ) 2014-11-17
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 11.1 | 11.1 | 0 | - 25.99 % | + 3.24 % | - 0.64 % |
| Avangard CJSC | LSE | AVGR | USD | 5.19 | 5.2 | 4989 | - 56.05 % | - 15.85 % | + 6.53 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.067 | 0.075 | 1902 | - 35.29 % | - 1.68 % | - 0.63 % |
Paris Stock Exchange ( PSE ) 2014-11-17
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.48 | 0.48 | 3716 | - 64.18 % | - 2.04 % | - 2.04 % |
The Frankfurt Stock Exchange ( FSE ) 2014-11-17
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 1.14 | 1.14 | 0 | - 76.4 % | - 20.28 % | - 20.28 % |
Stockholm Stock Exchange ( SSE ) 2014-11-17
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 3.83 | 3.83 | 3000 | + 23.31 % | - 14.86 % | 0 % |