Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 14.11.2014
2014-11-17 11:08:33
TOP-3 price per share growth leaders: Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +3.74%; Kernel Holding SA (WSE:KER) +2.33%; KSG Agro SA (WSE:KSG) +0.42%;
TOP-3 price per share drop: Avangard CJSC (LSE:AVGR) -17.66%; Agrokultura AB (STO:ALPA) -14.77%; Agroton Public Ltd (WSE:AGT) -4.36%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 106 559; Kernel Holding SA (WSE:KER): 103 860; KSG Agro SA (WSE:KSG): 74 315.
Warsaw Stock Exchange ( WSE ) 2014-11-14
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.55 | 1.45 | 106559 | - 39.64 % | - 6.25 % | - 4.36 % |
| Astarta Holding NV | WSE | AST | PLN | 20.69 | 19.73 | 5157 | - 70.58 % | - 12.29 % | - 1.6 % |
| Kernel Holding SA | WSE | KER | PLN | 23.8 | 24.35 | 103860 | - 43.63 % | + 1.03 % | + 2.33 % |
| Milkiland | WSE | MLK | PLN | 2.49 | 2.48 | 941 | - 80.54 % | - 4.29 % | - 1.2 % |
| Industrial Milk Company | WSE | IMC | PLN | 7.09 | 6.74 | 353 | - 51.29 % | - 5.34 % | - 0.54 % |
| KSG Agro SA | WSE | KSG | PLN | 1.25 | 1.21 | 74315 | - 89.58 % | + 0.39 % | + 0.42 % |
| Ovostar Union | WSE | OVO | PLN | 70 | 72.49 | 41 | - 26.56 % | + 0.27 % | - 0.4 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 10.54 | 10.54 | 717 | - 93.35 % | - 13.26 % | - 0.4 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 1 | 0 % | - 0.43 % | - 0.4 % |
The London Stock Exchange ( LSE ) 2014-11-14
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 10.7 | 11.1 | 3216 | - 25.18 % | + 0.8 % | + 3.74 % |
| Avangard CJSC | LSE | AVGR | USD | 5.06 | 4.85 | 7293 | - 59.04 % | - 22.21 % | - 17.66 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.075 | 0.075 | 0 | - 34.65 % | - 1.46 % | - 0.63 % |
Paris Stock Exchange ( PSE ) 2014-11-14
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.48 | 0.49 | 7644 | - 63.7 % | + 4.26 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-11-14
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 1.43 | 1.43 | 0 | - 69.96 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-11-14
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 3.83 | 3.83 | 3000 | + 22.65 % | - 15.24 % | - 14.77 % |