Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 13.11.2014
2014-11-14 11:16:05
TOP-3 price per share growth leaders: Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +4.22%; Kernel Holding SA (WSE:KER) +2.95%; Astarta Holding NV (WSE:AST) +1.12%;
TOP-3 price per share drop: KSG Agro SA (WSE:KSG) -2.54%; Avangard CJSC (LSE:AVGR) -1.52%; Agroton Public Ltd (WSE:AGT) -1.41%;
TOP-3 trading volume leaders: Agrogeneration SA (PAR:ALAGR): 97 956; KSG Agro SA (WSE:KSG): 72 220; Kernel Holding SA (WSE:KER): 42 760.
Warsaw Stock Exchange ( WSE ) 2014-11-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.53 | 1.51 | 38939 | - 38.81 % | - 1.19 % | - 1.41 % |
| Astarta Holding NV | WSE | AST | PLN | 20.36 | 19.97 | 17798 | - 69.69 % | - 23.98 % | + 1.12 % |
| Kernel Holding SA | WSE | KER | PLN | 23.4 | 23.7 | 42760 | - 45.16 % | - 3.54 % | + 2.95 % |
| Milkiland | WSE | MLK | PLN | 2.45 | 2.5 | 4475 | - 80.83 % | - 5.55 % | + 0.71 % |
| Industrial Milk Company | WSE | IMC | PLN | 7.09 | 6.75 | 33 | - 50.88 % | - 4.82 % | - 0.1 % |
| KSG Agro SA | WSE | KSG | PLN | 1.26 | 1.2 | 72220 | - 89.68 % | + 0.11 % | - 2.54 % |
| Ovostar Union | WSE | OVO | PLN | 70 | 72.49 | 41 | - 26.56 % | - 0.16 % | - 0.09 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 10.54 | 10.54 | 910 | - 93.22 % | - 12.79 % | - 0.1 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 1 | 0 % | + 0.12 % | - 0.1 % |
The London Stock Exchange ( LSE ) 2014-11-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 10.7 | 10.7 | 0 | - 29.35 % | - 2.26 % | + 4.22 % |
| Avangard CJSC | LSE | AVGR | USD | 5.89 | 5.89 | 4 | - 50.86 % | - 7.53 % | - 1.52 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.075 | 0.075 | 0 | - 33.77 % | - 0.73 % | - 0.63 % |
Paris Stock Exchange ( PSE ) 2014-11-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.47 | 0.49 | 97956 | - 62.6 % | + 6.52 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-11-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 1.43 | 1.43 | 0 | - 69.96 % | - 3.38 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-11-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.48 | 4.48 | 18800 | + 40.65 % | - 0.27 % | + 0.04 % |