Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 11.11.2014
2014-11-12 12:06:20
TOP-3 price per share growth leaders: Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +1.81%; Ukrproduct Group Ltd (LSE:UKR) +0.21%; Mriya Agro Holding Public Limited (DEU:MAYA) 0%;
TOP-3 price per share drop: Avangard CJSC (LSE:AVGR) -2.05%; Agrokultura AB (STO:ALPA) -0.12%; KSG Agro SA (WSE:KSG) -0.04%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 91 045; Kernel Holding SA (WSE:KER): 65 625; Astarta Holding NV (WSE:AST): 46 106.
Warsaw Stock Exchange ( WSE ) 2014-11-11
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.53 | 1.52 | 91045 | - 33.22 % | - 17.78 % | - 0.03 % |
| Astarta Holding NV | WSE | AST | PLN | 22.4 | 19.41 | 46106 | - 70.28 % | - 32.08 % | - 0.02 % |
| Kernel Holding SA | WSE | KER | PLN | 24 | 23.12 | 65625 | - 46.61 % | - 8.51 % | - 0.02 % |
| Milkiland | WSE | MLK | PLN | 2.58 | 2.62 | 5408 | - 79.91 % | - 6.35 % | - 0.02 % |
| Industrial Milk Company | WSE | IMC | PLN | 6.79 | 6.79 | 70 | - 50.39 % | - 6.67 % | - 0.02 % |
| KSG Agro SA | WSE | KSG | PLN | 1.22 | 1.19 | 43009 | - 89.62 % | - 4.73 % | - 0.04 % |
| Ovostar Union | WSE | OVO | PLN | 70 | 72.49 | 41 | - 28.03 % | - 1.97 % | - 0.02 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 11.8 | 11.45 | 1301 | - 92.27 % | - 9.56 % | - 0.02 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 1 | 0 % | + 0.07 % | - 0.03 % |
The London Stock Exchange ( LSE ) 2014-11-11
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 10.9 | 10.85 | 3130 | - 25.61 % | - 0.73 % | + 1.81 % |
| Avangard CJSC | LSE | AVGR | USD | 6.05 | 6 | 1600 | - 48.53 % | - 6.67 % | - 2.05 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.075 | 0.075 | 0 | - 34.14 % | - 6.45 % | + 0.21 % |
Paris Stock Exchange ( PSE ) 2014-11-11
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.49 | 0.49 | 0 | - 63.43 % | - 2 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-11-11
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 1.43 | 1.43 | 0 | - 69.96 % | + 20.17 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-11-11
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.48 | 4.48 | 7509 | + 39.05 % | + 0.39 % | - 0.12 % |