Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 03.11.2014
2014-11-04 11:53:52
TOP-3 price per share growth leaders: Mriya Agro Holding Public Limited (DEU:MAYA) +44.93%; Ukrproduct Group Ltd (LSE:UKR) +3.33%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +3.01%;
TOP-3 price per share drop: Milkiland (WSE:MLK) -5.57%; Astarta Holding NV (WSE:AST) -4.55%; Kernel Holding SA (WSE:KER) -3.35%;
TOP-3 trading volume leaders: KSG Agro SA (WSE:KSG): 100 416; Kernel Holding SA (WSE:KER): 37 634; Agrokultura AB (STO:ALPA): 30 634.
Warsaw Stock Exchange ( WSE ) 2014-11-03
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.08 | 2.01 | 21425 | - 13.17 % | - 7.01 % | - 3.19 % |
| Astarta Holding NV | WSE | AST | PLN | 31.5 | 30.16 | 3242 | - 52.65 % | - 8.69 % | - 4.55 % |
| Kernel Holding SA | WSE | KER | PLN | 26.34 | 25.69 | 37634 | - 38.76 % | + 2.05 % | - 3.35 % |
| Milkiland | WSE | MLK | PLN | 3.23 | 3.05 | 22955 | - 77.9 % | - 12.68 % | - 5.57 % |
| Industrial Milk Company | WSE | IMC | PLN | 7.34 | 7.34 | 409 | - 47.01 % | + 4.76 % | - 0.31 % |
| KSG Agro SA | WSE | KSG | PLN | 1.33 | 1.29 | 100416 | - 89.21 % | - 9.88 % | - 1.83 % |
| Ovostar Union | WSE | OVO | PLN | 74 | 74.87 | 195 | - 26.24 % | + 8.63 % | - 0.31 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 12.92 | 12.81 | 202 | - 91.6 % | - 0.64 % | - 0.23 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 1 | 0 % | - 0.09 % | - 0.31 % |
The London Stock Exchange ( LSE ) 2014-11-03
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 10.85 | 10.85 | 0 | - 24 % | - 0.79 % | + 3.01 % |
| Avangard CJSC | LSE | AVGR | USD | 6.47 | 6.47 | 0 | - 45.04 % | + 4.42 % | + 0.18 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.075 | 0.08 | 5200 | - 28.56 % | + 7.57 % | + 3.33 % |
Paris Stock Exchange ( PSE ) 2014-11-03
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.5 | 0.49 | 18767 | - 64.49 % | 0 % | - 2 % |
The Frankfurt Stock Exchange ( FSE ) 2014-11-03
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 1 | 1 | 0 | - 79.51 % | + 72.41 % | + 44.93 % |
Stockholm Stock Exchange ( SSE ) 2014-11-03
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.49 | 4.48 | 30634 | + 28.56 % | - 0.8 % | - 0.19 % |