Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 31.10.2014
2014-11-03 12:39:39
TOP-3 price per share growth leaders: Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +3.68%; Ukrproduct Group Ltd (LSE:UKR) +2.27%; Agroliga Group Plc (WSE:AGLP) +1.83%;
TOP-3 price per share drop: Agrogeneration SA (PAR:ALAGR) -3.85%; KSG Agro SA (WSE:KSG) -3.45%; Astarta Holding NV (WSE:AST) -1.39%;
TOP-3 trading volume leaders: KSG Agro SA (WSE:KSG): 441 831; Kernel Holding SA (WSE:KER): 45 975; Ukrproduct Group Ltd (LSE:UKR): 33 500.
Warsaw Stock Exchange ( WSE ) 2014-10-31
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.1 | 2.07 | 26952 | - 10.31 % | + 2.46 % | - 1.19 % |
| Astarta Holding NV | WSE | AST | PLN | 32.02 | 31.5 | 2337 | - 50.39 % | - 4.47 % | - 1.39 % |
| Kernel Holding SA | WSE | KER | PLN | 26.59 | 26.5 | 45975 | - 36.63 % | + 9.8 % | + 0.01 % |
| Milkiland | WSE | MLK | PLN | 3.15 | 3.22 | 4504 | - 76.59 % | - 13.95 % | - 0.69 % |
| Industrial Milk Company | WSE | IMC | PLN | 7.3 | 7.34 | 2700 | - 46.84 % | + 5.36 % | + 0.37 % |
| KSG Agro SA | WSE | KSG | PLN | 1.31 | 1.31 | 441831 | - 89.01 % | + 2.84 % | - 3.45 % |
| Ovostar Union | WSE | OVO | PLN | 74 | 74.87 | 195 | - 26.01 % | + 9.2 % | + 0.21 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 12.59 | 12.8 | 882 | - 91.58 % | + 5.07 % | + 1.83 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 1 | 0 % | + 0.48 % | + 0.24 % |
The London Stock Exchange ( LSE ) 2014-10-31
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 10.05 | 10.6 | 19275 | - 27.11 % | - 4.33 % | + 3.68 % |
| Avangard CJSC | LSE | AVGR | USD | 6.5 | 6.5 | 3299 | - 45.25 % | + 1.1 % | + 0.16 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.083 | 0.0778 | 33500 | - 30.91 % | + 11.74 % | + 2.27 % |
Paris Stock Exchange ( PSE ) 2014-10-31
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.51 | 0.5 | 13282 | - 63.77 % | + 2.04 % | - 3.85 % |
The Frankfurt Stock Exchange ( FSE ) 2014-10-31
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.69 | 0.69 | 0 | - 85.86 % | + 18.97 % | + 1.47 % |
Stockholm Stock Exchange ( SSE ) 2014-10-31
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.49 | 4.49 | 2500 | + 27.95 % | - 0.45 % | + 1.04 % |