Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 29.10.2014
2014-10-30 11:50:28
TOP-3 price per share growth leaders: Mriya Agro Holding Public Limited (DEU:MAYA) +9.68%; Agrogeneration SA (PAR:ALAGR) +4%; Kernel Holding SA (WSE:KER) +2.17%;
TOP-3 price per share drop: KSG Agro SA (WSE:KSG) -8.95%; Astarta Holding NV (WSE:AST) -2.13%; Industrial Milk Company (WSE:IMC) -0.95%;
TOP-3 trading volume leaders: KSG Agro SA (WSE:KSG): 415 965; Kernel Holding SA (WSE:KER): 293 651; Agroton Public Ltd (WSE:AGT): 39 705.
Warsaw Stock Exchange ( WSE ) 2014-10-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.04 | 2.08 | 39705 | - 12.26 % | + 11.92 % | - 0.32 % |
| Astarta Holding NV | WSE | AST | PLN | 32.23 | 31.5 | 8769 | - 54.42 % | - 7.2 % | - 2.13 % |
| Kernel Holding SA | WSE | KER | PLN | 25.99 | 26.5 | 293651 | - 40.3 % | + 15.05 % | + 2.17 % |
| Milkiland | WSE | MLK | PLN | 3.52 | 3.5 | 10124 | - 73.91 % | - 1.33 % | + 0.46 % |
| Industrial Milk Company | WSE | IMC | PLN | 7.17 | 7.1 | 3401 | - 48.74 % | + 3.72 % | - 0.95 % |
| KSG Agro SA | WSE | KSG | PLN | 1.41 | 1.3 | 415965 | - 89.25 % | + 25.09 % | - 8.95 % |
| Ovostar Union | WSE | OVO | PLN | 72 | 72 | 3000 | - 27.91 % | + 1.48 % | + 1.58 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 12.02 | 12.75 | 562 | - 91.67 % | - 2.6 % | - 0.23 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 2 | 0 % | + 0.07 % | + 0.17 % |
The London Stock Exchange ( LSE ) 2014-10-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 10.9 | 10.9 | 2792 | - 25.8 % | - 5.37 % | - 0.24 % |
| Avangard CJSC | LSE | AVGR | USD | 6.3 | 6.3 | 0 | - 47.5 % | - 3.23 % | - 0.23 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.075 | 0.075 | 0 | - 33.54 % | + 0.21 % | - 0.11 % |
Paris Stock Exchange ( PSE ) 2014-10-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.51 | 0.52 | 1013 | - 62.32 % | + 1.96 % | + 4 % |
The Frankfurt Stock Exchange ( FSE ) 2014-10-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 0.68 | 0.68 | 0 | - 85.71 % | + 17.24 % | + 9.68 % |
Stockholm Stock Exchange ( SSE ) 2014-10-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.01 | 4.45 | 27653 | + 22.35 % | - 1.94 % | - 0.75 % |