Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 01.10.2014
2014-10-02 12:22:43
TOP-3 price per share growth leaders: Agroliga Group Plc (WSE:AGLP) +3.44%; Industrial Milk Company (WSE:IMC) +1.84%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +1.23%;
TOP-3 price per share drop: Milkiland (WSE:MLK) -5.57%; Agrogeneration SA (PAR:ALAGR) -2.67%; Agroton Public Ltd (WSE:AGT) -2.45%;
TOP-3 trading volume leaders: Agrokultura AB (STO:ALPA): 153 334; Avangard CJSC (LSE:AVGR): 24 400; Astarta Holding NV (WSE:AST): 1 357.
Warsaw Stock Exchange ( WSE ) 2014-10-01
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.08 | 2.08 | 567 | - 18.04 % | - 2.96 % | - 2.45 % |
| Astarta Holding NV | WSE | AST | PLN | 38.34 | 37.5 | 1357 | - 46.72 % | + 0.75 % | + 0.36 % |
| Kernel Holding SA | WSE | KER | PLN | 24.6 | 24.6 | 260 | - 49.37 % | - 3.69 % | - 1.3 % |
| Milkiland | WSE | MLK | PLN | 3.62 | 3.62 | 384 | - 70.83 % | - 8.51 % | - 5.57 % |
| Industrial Milk Company | WSE | IMC | PLN | 6.84 | 6.84 | 32 | - 55.48 % | - 4.23 % | + 1.84 % |
| KSG Agro SA | WSE | KSG | PLN | 1.18 | 1.18 | 1277 | - 90.43 % | - 15.25 % | - 1.77 % |
| Ovostar Union | WSE | OVO | PLN | 70.49 | 69.99 | 49 | - 28.68 % | + 0.54 % | - 0.1 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 14.18 | 14.65 | 649 | - 90.23 % | - 3.72 % | + 3.44 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.49 | 11.49 | 2 | 0 % | - 0.17 % | - 0.09 % |
The London Stock Exchange ( LSE ) 2014-10-01
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 11.98 | 11.98 | 0 | - 16.95 % | - 1.94 % | + 1.23 % |
| Avangard CJSC | LSE | AVGR | USD | 7.8 | 7.9 | 24400 | - 24.21 % | + 0.68 % | + 0.55 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0633 | 0.0633 | 0 | - 40.96 % | - 21.6 % | + 0.12 % |
Paris Stock Exchange ( PSE ) 2014-10-01
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.73 | 0.73 | 1 | - 46.72 % | - 8.75 % | - 2.67 % |
The Frankfurt Stock Exchange ( FSE ) 2014-10-01
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 1.43 | 1.43 | 0 | - 67.94 % | - 1.38 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-10-01
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.47 | 4.47 | 153334 | + 47.52 % | + 0.47 % | + 0.64 % |