Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 30.09.2014
2014-10-01 13:47:59
TOP-3 price per share growth leaders: Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +3.39%; Agroton Public Ltd (WSE:AGT) +2.66%; Agrokultura AB (STO:ALPA) +0.6%;
TOP-3 price per share drop: KSG Agro SA (WSE:KSG) -6.02%; Agroliga Group Plc (WSE:AGLP) -3.25%; Astarta Holding NV (WSE:AST) -2.81%;
TOP-3 trading volume leaders: KSG Agro SA (WSE:KSG): 267 693; Astarta Holding NV (WSE:AST): 63 475; Kernel Holding SA (WSE:KER): 48 914.
Warsaw Stock Exchange ( WSE ) 2014-09-30
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.08 | 2.13 | 28551 | - 12.08 % | + 1.01 % | + 2.66 % |
| Astarta Holding NV | WSE | AST | PLN | 38.39 | 37.33 | 63475 | - 47.42 % | + 1.79 % | - 2.81 % |
| Kernel Holding SA | WSE | KER | PLN | 24.93 | 24.9 | 48914 | - 48.92 % | - 2.11 % | + 0.2 % |
| Milkiland | WSE | MLK | PLN | 3.89 | 3.83 | 5095 | - 68.38 % | - 6.54 % | + 0.23 % |
| Industrial Milk Company | WSE | IMC | PLN | 6.8 | 6.71 | 6870 | - 56.08 % | - 12.59 % | - 2.8 % |
| KSG Agro SA | WSE | KSG | PLN | 1.26 | 1.2 | 267693 | - 90.59 % | - 16.04 % | - 6.02 % |
| Ovostar Union | WSE | OVO | PLN | 70.49 | 69.99 | 49 | - 26.3 % | + 0.05 % | + 0.24 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 14.11 | 14.15 | 340 | - 90.49 % | - 7.83 % | - 3.25 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.49 | 11.49 | 2 | 0 % | + 0.05 % | + 0.24 % |
The London Stock Exchange ( LSE ) 2014-09-30
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 11.51 | 11.9 | 4694 | - 20.19 % | - 2.59 % | + 3.39 % |
| Avangard CJSC | LSE | AVGR | USD | 7.51 | 7.9 | 7079 | - 25.02 % | + 0.12 % | - 1 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0692 | 0.0633 | 29272 | - 45.25 % | - 28.83 % | - 2.29 % |
Paris Stock Exchange ( PSE ) 2014-09-30
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.73 | 0.75 | 34945 | - 46.04 % | - 5.06 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-09-30
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 1.43 | 1.43 | 0 | - 67.94 % | - 1.38 % | - 1.38 % |
Stockholm Stock Exchange ( SSE ) 2014-09-30
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.48 | 4.48 | 1998 | + 35.63 % | + 0.04 % | + 0.6 % |