Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 29.09.2014
2014-09-30 13:13:32
TOP-3 price per share growth leaders: Milkiland (WSE:MLK) +3.65%; Astarta Holding NV (WSE:AST) +1.17%; Ovostar Union (WSE:OVO) +0.56%;
TOP-3 price per share drop: Ukrproduct Group Ltd (LSE:UKR) -21.31%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) -8.65%; Industrial Milk Company (WSE:IMC) -5.34%;
TOP-3 trading volume leaders: Ukrproduct Group Ltd (LSE:UKR): 341 074; Kernel Holding SA (WSE:KER): 81 332; Agrokultura AB (STO:ALPA): 76 080.
Warsaw Stock Exchange ( WSE ) 2014-09-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.1 | 2.08 | 11277 | - 16.66 % | - 2.84 % | - 0.14 % |
| Astarta Holding NV | WSE | AST | PLN | 38.6 | 38.5 | 27638 | - 45.24 % | + 2.1 % | + 1.17 % |
| Kernel Holding SA | WSE | KER | PLN | 25.4 | 24.91 | 81332 | - 49.89 % | - 2.22 % | - 1.29 % |
| Milkiland | WSE | MLK | PLN | 3.79 | 3.83 | 14794 | - 68.56 % | - 8.39 % | + 3.65 % |
| Industrial Milk Company | WSE | IMC | PLN | 7.25 | 6.92 | 8315 | - 54.77 % | - 10.15 % | - 5.34 % |
| KSG Agro SA | WSE | KSG | PLN | 1.3 | 1.28 | 66349 | - 89.65 % | - 14.68 % | - 0.91 % |
| Ovostar Union | WSE | OVO | PLN | 69.99 | 69.99 | 10 | - 30.51 % | - 0.04 % | + 0.56 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 14 | 14.66 | 400 | - 90.13 % | - 4.7 % | - 1.68 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.49 | 11.49 | 2 | 0 % | - 0.02 % | - 0.14 % |
The London Stock Exchange ( LSE ) 2014-09-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 12.5 | 11.51 | 15679 | - 21.06 % | - 7.36 % | - 8.65 % |
| Avangard CJSC | LSE | AVGR | USD | 7.99 | 7.98 | 32506 | - 24.26 % | + 1.29 % | + 0.27 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.07 | 0.065 | 341074 | - 43.16 % | - 23.06 % | - 21.31 % |
Paris Stock Exchange ( PSE ) 2014-09-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.75 | 0.75 | 22955 | - 43.61 % | - 5.06 % | - 1.32 % |
The Frankfurt Stock Exchange ( FSE ) 2014-09-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 1.45 | 1.45 | 0 | - 67.49 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-09-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.47 | 4.47 | 76080 | + 64.61 % | - 0.39 % | - 0.27 % |