Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 04.09.2014
2014-09-05 11:27:42
TOP-3 price per share growth leaders: KSG Agro SA (WSE:KSG) +26.71%; Astarta Holding NV (WSE:AST) +9.06%; Milkiland (WSE:MLK) +2.1%;
TOP-3 price per share drop: Agroliga Group Plc (WSE:AGLP) -7.58%; Agroton Public Ltd (WSE:AGT) -1.51%; Agrogeneration SA (PAR:ALAGR) -1.15%;
TOP-3 trading volume leaders: KSG Agro SA (WSE:KSG): 4 567 221; Agroton Public Ltd (WSE:AGT): 689 898; Kernel Holding SA (WSE:KER): 242 647.
Warsaw Stock Exchange ( WSE ) 2014-09-04
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.18 | 2.22 | 689898 | + 1.81 % | + 22.81 % | - 1.51 % |
| Kernel Holding SA | WSE | KER | PLN | 25.3 | 25.25 | 242647 | - 45.3 % | - 6.3 % | + 1.23 % |
| Milkiland | WSE | MLK | PLN | 4.91 | 4.99 | 8834 | - 52.96 % | + 10.78 % | + 2.1 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.39 | 8.35 | 1007 | - 43.81 % | - 1.53 % | - 0.22 % |
| KSG Agro SA | WSE | KSG | PLN | 0.74 | 0.91 | 4567221 | - 91 % | + 5.96 % | + 26.71 % |
| Ovostar Union | WSE | OVO | PLN | 69.99 | 70.5 | 521 | - 10.69 % | + 3.65 % | + 0.99 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 15.7 | 16.49 | 709 | - 86.92 % | - 4.51 % | - 7.58 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.53 | 11.49 | 66 | 0 % | - 0.23 % | + 0.26 % |
The London Stock Exchange ( LSE ) 2014-09-04
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 12.01 | 12 | 3825 | - 21.9 % | + 3.19 % | 0 % |
| Avangard CJSC | LSE | AVGR | USD | 8.5 | 8.4 | 23744 | - 15.81 % | + 0.61 % | + 0.48 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0685 | 0.065 | 14000 | - 51.26 % | - 0.37 % | - 0.12 % |
Paris Stock Exchange ( PSE ) 2014-09-04
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.87 | 0.86 | 4077 | - 38.57 % | - 2.27 % | - 1.15 % |
The Frankfurt Stock Exchange ( FSE ) 2014-09-04
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 1.89 | 1.81 | 500 | - 59.51 % | 0 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-09-04
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.45 | 4.48 | 66812 | + 106.76 % | - 0.21 % | + 0.39 % |