Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 29.08.2014
2014-09-01 11:35:32
TOP-3 price per share growth leaders: Avangard CJSC (LSE:AVGR) +5.16%; Ovostar Union (WSE:OVO) +1.76%; Agrokultura AB (STO:ALPA) +0.1%;
TOP-3 price per share drop: KSG Agro SA (WSE:KSG) -56.11%; Kernel Holding SA (WSE:KER) -5.23%; Ukrproduct Group Ltd (LSE:UKR) -3.18%;
TOP-3 trading volume leaders: KSG Agro SA (WSE:KSG): 2 566 391; Kernel Holding SA (WSE:KER): 153 192; Agroton Public Ltd (WSE:AGT): 90 892.
Warsaw Stock Exchange ( WSE ) 2014-08-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 1.8 | 1.79 | 90892 | - 23.6 % | - 20.28 % | - 1.79 % |
| Astarta Holding NV | WSE | AST | PLN | 35.5 | 36 | 54 | - 46.84 % | - 5.87 % | - 1.99 % |
| Kernel Holding SA | WSE | KER | PLN | 26.79 | 25.75 | 153192 | - 44.88 % | - 7.49 % | - 5.23 % |
| Milkiland | WSE | MLK | PLN | 4.5 | 4.5 | 1483 | - 61.39 % | - 6.33 % | - 0.92 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.25 | 8.4 | 71614 | - 46.22 % | - 3.44 % | - 1.76 % |
| KSG Agro SA | WSE | KSG | PLN | 0.8 | 0.38 | 2566391 | - 96.66 % | - 91.7 % | - 56.11 % |
| Ovostar Union | WSE | OVO | PLN | 67.59 | 69.79 | 282 | - 17.43 % | - 1.42 % | + 1.76 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 17.23 | 17.23 | 30 | - 85.23 % | - 5.26 % | - 1.05 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.53 | 11.5 | 71 | 0 % | - 2.24 % | - 0.97 % |
The London Stock Exchange ( LSE ) 2014-08-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 11.66 | 11.65 | 4435 | - 18.76 % | - 2.12 % | - 0.05 % |
| Avangard CJSC | LSE | AVGR | USD | 8.89 | 8.8 | 16066 | - 11.33 % | - 1.26 % | + 5.16 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0628 | 0.0628 | 0 | - 51.65 % | + 1.02 % | - 3.18 % |
Paris Stock Exchange ( PSE ) 2014-08-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.88 | 0.88 | 2018 | - 37.59 % | - 1.12 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-08-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 1.81 | 1.81 | 0 | - 59.51 % | + 9.04 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-08-29
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.45 | 4.48 | 10299 | + 51.12 % | + 0.56 % | + 0.1 % |