Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 27.08.2014
2014-08-28 12:05:44
TOP-3 price per share growth leaders: Avangard CJSC (LSE:AVGR) +7.15%; Mriya Agro Holding Public Limited (DEU:MAYA) +4.62%; Industrial Milk Company (WSE:IMC) +4.16%;
TOP-3 price per share drop: KSG Agro SA (WSE:KSG) -60.04%; Agroton Public Ltd (WSE:AGT) -8.07%; Ovostar Union (WSE:OVO) -5.02%;
TOP-3 trading volume leaders: Agrokultura AB (STO:ALPA): 654 407; Agroton Public Ltd (WSE:AGT): 108 499; KSG Agro SA (WSE:KSG): 41 457.
Warsaw Stock Exchange ( WSE ) 2014-08-27
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.11 | 1.96 | 108499 | - 10.94 % | - 12.96 % | - 8.07 % |
| Astarta Holding NV | WSE | AST | PLN | 37.37 | 37.76 | 102 | - 45.89 % | - 1.35 % | - 0.07 % |
| Kernel Holding SA | WSE | KER | PLN | 27.3 | 27.1 | 29911 | - 40.88 % | - 0.15 % | - 1.51 % |
| Milkiland | WSE | MLK | PLN | 4.6 | 4.6 | 720 | - 59.99 % | - 2.2 % | + 0.12 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.49 | 8.8 | 4402 | - 40.15 % | + 0.5 % | + 4.16 % |
| KSG Agro SA | WSE | KSG | PLN | 1.44 | 1.2 | 41457 | - 89.24 % | - 73.53 % | - 60.04 % |
| Ovostar Union | WSE | OVO | PLN | 71.99 | 67.5 | 252 | - 19.53 % | - 3.5 % | - 5.02 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 16.4 | 17.34 | 732 | - 85.36 % | - 3.63 % | - 0.95 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.63 | 11.63 | 1 | 0 % | + 0.27 % | + 0.25 % |
The London Stock Exchange ( LSE ) 2014-08-27
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 11.86 | 12.1 | 345 | - 20.2 % | - 5.35 % | + 0.89 % |
| Avangard CJSC | LSE | AVGR | USD | 8.43 | 8.98 | 265 | - 10.32 % | + 4.04 % | + 7.15 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0628 | 0.0628 | 0 | - 49.29 % | + 0.77 % | + 0.25 % |
Paris Stock Exchange ( PSE ) 2014-08-27
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.87 | 0.85 | 5001 | - 38.85 % | - 1.16 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-08-27
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 1.81 | 1.81 | 0 | - 59.51 % | + 9.04 % | + 4.62 % |
Stockholm Stock Exchange ( SSE ) 2014-08-27
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.48 | 4.55 | 654407 | + 35.44 % | + 1.28 % | + 1.72 % |