Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 25.08.2014
2014-08-26 10:53:45
TOP-3 price per share growth leaders: Avangard CJSC (LSE:AVGR) +0.76%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +0.76%; Ukrproduct Group Ltd (LSE:UKR) +0.64%;
TOP-3 price per share drop: Agroton Public Ltd (WSE:AGT) -3.47%; Industrial Milk Company (WSE:IMC) -1.72%; Ovostar Union (WSE:OVO) -0.67%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 31 799; Agrokultura AB (STO:ALPA): 23 921; Kernel Holding SA (WSE:KER): 11 221.
Warsaw Stock Exchange ( WSE ) 2014-08-25
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.29 | 2.14 | 31799 | - 7.98 % | - 0.14 % | - 3.47 % |
| Astarta Holding NV | WSE | AST | PLN | 37.21 | 37.56 | 211 | - 48.76 % | - 0.83 % | - 0.52 % |
| Kernel Holding SA | WSE | KER | PLN | 27.9 | 27.45 | 11221 | - 42.23 % | + 1.56 % | - 0.11 % |
| Milkiland | WSE | MLK | PLN | 4.75 | 4.75 | 300 | - 58.8 % | - 7.46 % | + 0.14 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.15 | 8.44 | 2037 | - 43.28 % | - 3 % | - 1.72 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 62.16 % | + 0.33 % | + 0.15 % |
| Ovostar Union | WSE | OVO | PLN | 70 | 69.42 | 165 | - 20.44 % | - 0.48 % | - 0.67 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 17.98 | 17.98 | 1 | - 84.67 % | + 0.17 % | + 0.14 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.63 | 11.63 | 1 | 0 % | - 0.09 % | + 0.14 % |
The London Stock Exchange ( LSE ) 2014-08-25
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 12.97 | 12.02 | 9482 | - 22.63 % | - 3.61 % | + 0.76 % |
| Avangard CJSC | LSE | AVGR | USD | 8.61 | 9 | 61 | - 9.95 % | - 2.88 % | + 0.76 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0628 | 0.0628 | 0 | - 49.1 % | - 1.62 % | + 0.64 % |
Paris Stock Exchange ( PSE ) 2014-08-25
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.88 | 0.89 | 1555 | - 38.62 % | 0 % | 0 % |
The Frankfurt Stock Exchange ( FSE ) 2014-08-25
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 1.66 | 1.66 | 0 | - 62.86 % | + 8.5 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-08-25
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.45 | 4.45 | 23921 | + 31.31 % | + 0.85 % | + 0.21 % |