Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 20.08.2014
2014-08-21 11:16:38
TOP-3 price per share growth leaders: Industrial Milk Company (WSE:IMC) +3.6%; Agrokultura AB (STO:ALPA) +1.89%; Agrogeneration SA (PAR:ALAGR) +1.18%;
TOP-3 price per share drop: Avangard CJSC (LSE:AVGR) -7.29%; Milkiland (WSE:MLK) -7.07%; Agroton Public Ltd (WSE:AGT) -2.54%;
TOP-3 trading volume leaders: Agrokultura AB (STO:ALPA): 521 991; Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 83 610; Kernel Holding SA (WSE:KER): 66 000.
Warsaw Stock Exchange ( WSE ) 2014-08-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.34 | 2.25 | 30603 | - 0.54 % | + 6.5 % | - 2.54 % |
| Astarta Holding NV | WSE | AST | PLN | 38.75 | 38.25 | 629 | - 47.8 % | + 4.94 % | + 0.71 % |
| Kernel Holding SA | WSE | KER | PLN | 26.91 | 27.12 | 66000 | - 40.32 % | + 1.53 % | + 0.38 % |
| Milkiland | WSE | MLK | PLN | 5.06 | 4.7 | 9497 | - 58.45 % | - 5.68 % | - 7.07 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.5 | 8.75 | 2723 | - 42.57 % | + 5.9 % | + 3.6 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 62.22 % | + 0.33 % | + 0.05 % |
| Ovostar Union | WSE | OVO | PLN | 69.9 | 69.9 | 200 | - 16.39 % | + 0.91 % | + 0.05 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 17.99 | 17.98 | 27 | - 84.77 % | - 0.28 % | + 0.55 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.63 | 11.59 | 61 | 0 % | - 1.11 % | - 0.3 % |
The London Stock Exchange ( LSE ) 2014-08-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 12.55 | 12.9 | 83610 | - 20.9 % | + 6.29 % | + 0.61 % |
| Avangard CJSC | LSE | AVGR | USD | 8.99 | 8.71 | 488 | - 11.24 % | + 4.74 % | - 7.29 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0628 | 0.0628 | 0 | - 49.06 % | - 2.73 % | - 0.25 % |
Paris Stock Exchange ( PSE ) 2014-08-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.87 | 0.86 | 1701 | - 37.68 % | 0 % | + 1.18 % |
The Frankfurt Stock Exchange ( FSE ) 2014-08-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 1.66 | 1.66 | 0 | - 62.86 % | - 17 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-08-20
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.42 | 4.49 | 521991 | + 32.75 % | + 1.09 % | + 1.89 % |