Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 19.08.2014
2014-08-20 10:49:29
TOP-3 price per share growth leaders: Mriya Agro Holding Public Limited (DEU:MAYA) +8.5%; Agroton Public Ltd (WSE:AGT) +7.61%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +2.04%;
TOP-3 price per share drop: Agrogeneration SA (PAR:ALAGR) -4.49%; Industrial Milk Company (WSE:IMC) -3.05%; Ukrproduct Group Ltd (LSE:UKR) -1.87%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 95 074; Kernel Holding SA (WSE:KER): 56 512; Avangard CJSC (LSE:AVGR): 37 442.
Warsaw Stock Exchange ( WSE ) 2014-08-19
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.13 | 2.31 | 95074 | - 0.04 % | + 9.31 % | + 7.61 % |
| Astarta Holding NV | WSE | AST | PLN | 38 | 38 | 224 | - 48.69 % | + 3.61 % | + 0.17 % |
| Kernel Holding SA | WSE | KER | PLN | 27.19 | 27.03 | 56512 | - 41.14 % | + 0.07 % | - 0.17 % |
| Milkiland | WSE | MLK | PLN | 5.12 | 5.06 | 1439 | - 56.76 % | - 2.37 % | - 1.58 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.45 | 8.45 | 5000 | - 45.11 % | + 3.14 % | - 3.05 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 62.52 % | + 0.33 % | + 0.17 % |
| Ovostar Union | WSE | OVO | PLN | 69.9 | 69.9 | 200 | - 16.72 % | + 0.91 % | + 0.04 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 16.3 | 17.89 | 155 | - 84.88 % | - 0.77 % | - 0.5 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.68 | 11.63 | 61 | 0 % | - 1.11 % | - 0.26 % |
The London Stock Exchange ( LSE ) 2014-08-19
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 12.85 | 12.87 | 10525 | - 22.46 % | + 7.41 % | + 2.04 % |
| Avangard CJSC | LSE | AVGR | USD | 9.5 | 9.43 | 37442 | - 4.48 % | + 10.33 % | + 0.62 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0628 | 0.0628 | 0 | - 48.43 % | - 2.12 % | - 1.87 % |
Paris Stock Exchange ( PSE ) 2014-08-19
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.89 | 0.85 | 1809 | - 38.41 % | - 5.56 % | - 4.49 % |
The Frankfurt Stock Exchange ( FSE ) 2014-08-19
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 1.66 | 1.66 | 0 | - 63.11 % | - 22.43 % | + 8.5 % |
Stockholm Stock Exchange ( SSE ) 2014-08-19
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.39 | 4.41 | 15626 | + 34.85 % | - 0.82 % | - 0.12 % |