Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 15.08.2014
2014-08-18 10:37:23
TOP-3 price per share growth leaders: Agrogeneration SA (PAR:ALAGR) +5.95%; Industrial Milk Company (WSE:IMC) +0.41%; Astarta Holding NV (WSE:AST) +0.41%;
TOP-3 price per share drop: Avangard CJSC (LSE:AVGR) -0.65%; Agrokultura AB (STO:ALPA) -0.48%; Mriya Agro Holding Public Limited (DEU:MAYA) 0%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 126 631; Agrokultura AB (STO:ALPA): 68 672; Ukrproduct Group Ltd (LSE:UKR): 17 510.
Warsaw Stock Exchange ( WSE ) 2014-08-15
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.11 | 2.08 | 14035 | - 16.49 % | + 0.2 % | + 0.4 % |
| Astarta Holding NV | WSE | AST | PLN | 37.96 | 37.71 | 1086 | - 50.89 % | + 10.59 % | + 0.41 % |
| Kernel Holding SA | WSE | KER | PLN | 26.8 | 27.1 | 126631 | - 45.26 % | + 0.1 % | + 0.41 % |
| Milkiland | WSE | MLK | PLN | 4.78 | 5.18 | 460 | - 56.31 % | + 4.81 % | + 0.4 % |
| Industrial Milk Company | WSE | IMC | PLN | 8 | 8.29 | 2647 | - 47.12 % | + 2.29 % | + 0.41 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 62.11 % | + 1.16 % | + 0.41 % |
| Ovostar Union | WSE | OVO | PLN | 69.5 | 69.5 | 7 | - 17.59 % | + 0.47 % | + 0.41 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 18.09 | 18.09 | 8 | - 85.4 % | - 0.26 % | + 0.41 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.74 | 70 | 0 % | + 0.24 % | + 0.41 % |
The London Stock Exchange ( LSE ) 2014-08-15
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 12.22 | 12.25 | 16866 | - 28.37 % | + 2.16 % | + 0.34 % |
| Avangard CJSC | LSE | AVGR | USD | 9.01 | 8.69 | 4909 | - 15.31 % | + 3.04 % | - 0.65 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0725 | 0.0641 | 17510 | - 49.27 % | - 8.99 % | 0 % |
Paris Stock Exchange ( PSE ) 2014-08-15
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.85 | 0.89 | 4151 | - 35.97 % | - 2.2 % | + 5.95 % |
The Frankfurt Stock Exchange ( FSE ) 2014-08-15
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 1.44 | 1.44 | 0 | - 68 % | - 39.5 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-08-15
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 4.39 | 4.41 | 68672 | + 33.88 % | + 1.43 % | - 0.48 % |