Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 30.07.2014
2014-07-31 14:32:02
TOP-3 price per share growth leaders: Agrogeneration SA (PAR:ALAGR) +3.23%; Agrokultura AB (STO:ALPA) +1.91%; Ovostar Union (WSE:OVO) +0.75%;
TOP-3 price per share drop: Agroton Public Ltd (WSE:AGT) -6.57%; Kernel Holding SA (WSE:KER) -3.83%; Mriya Agro Holding Public Limited (DEU:MAYA) -3.53%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 17 127; Kernel Holding SA (WSE:KER): 15 787; Astarta Holding NV (WSE:AST): 4 579.
Warsaw Stock Exchange ( WSE ) 2014-07-30
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.32 | 2.4 | 17127 | + 23.03 % | - 11.3 % | - 6.57 % |
| Astarta Holding NV | WSE | AST | PLN | 38.05 | 38 | 4579 | - 48.23 % | - 4.01 % | - 0.08 % |
| Kernel Holding SA | WSE | KER | PLN | 28.5 | 28.55 | 15787 | - 44.01 % | - 4.56 % | - 3.83 % |
| Milkiland | WSE | MLK | PLN | 5.72 | 5.72 | 1611 | - 52.61 % | + 0.31 % | - 3 % |
| Industrial Milk Company | WSE | IMC | PLN | 8.6 | 8.6 | 364 | - 44.05 % | + 1.2 % | - 0.87 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 58.58 % | - 0.22 % | + 0.05 % |
| Ovostar Union | WSE | OVO | PLN | 70.49 | 70.49 | 90 | - 7.09 % | + 1.94 % | + 0.75 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 18.69 | 18.68 | 29 | - 85.06 % | - 1.12 % | - 0.38 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.54 | 11.54 | 67 | 0 % | - 0.3 % | + 0.05 % |
The London Stock Exchange ( LSE ) 2014-07-30
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 12.85 | 12.85 | 0 | - 28.36 % | - 7.93 % | + 0.22 % |
| Avangard CJSC | LSE | AVGR | USD | 8.9 | 8.9 | 1315 | - 4.79 % | - 2.65 % | - 2.94 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0775 | 0.0775 | 0 | - 33.67 % | - 0.31 % | - 0.1 % |
Paris Stock Exchange ( PSE ) 2014-07-30
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 0.95 | 0.96 | 101 | - 35.57 % | 0 % | + 3.23 % |
The Frankfurt Stock Exchange ( FSE ) 2014-07-30
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.05 | 4.1 | 300 | - 9.09 % | - 10.28 % | - 3.53 % |
Stockholm Stock Exchange ( SSE ) 2014-07-30
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 3.83 | 3.84 | 2600 | + 7.72 % | + 16.6 % | + 1.91 % |