Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 02.07.2014
2014-07-03 10:35:13
TOP-3 price per share growth leaders: Agrokultura AB (STO:ALPA) +7.77%; Ovostar Union (WSE:OVO) +2.03%; Astarta Holding NV (WSE:AST) +1.09%;
TOP-3 price per share drop: Agrogeneration SA (PAR:ALAGR) -2.86%; Industrial Milk Company (WSE:IMC) -2.39%; Agroton Public Ltd (WSE:AGT) -1.79%;
TOP-3 trading volume leaders: Industrial Milk Company (WSE:IMC): 152 281; Agroton Public Ltd (WSE:AGT): 124 115; Kernel Holding SA (WSE:KER): 118 806.
Warsaw Stock Exchange ( WSE ) 2014-07-02
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.89 | 2.85 | 124115 | + 19.48 % | - 1.86 % | - 1.79 % |
| Astarta Holding NV | WSE | AST | PLN | 43.14 | 43.5 | 2417 | - 26.52 % | - 1.28 % | + 1.09 % |
| Kernel Holding SA | WSE | KER | PLN | 32.5 | 32.05 | 118806 | - 30.45 % | - 3.55 % | - 1.7 % |
| Milkiland | WSE | MLK | PLN | 7 | 7 | 1 | - 38.01 % | - 1.55 % | - 0.21 % |
| Industrial Milk Company | WSE | IMC | PLN | 9.7 | 10.11 | 152281 | - 23.11 % | - 1.32 % | - 2.39 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 61.17 % | - 0.15 % | - 0.07 % |
| Ovostar Union | WSE | OVO | PLN | 71 | 72.49 | 4785 | - 0.84 % | - 0.84 % | + 2.03 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 19.85 | 19.85 | 110 | - 82.64 % | + 0.11 % | - 0.07 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.48 | 11 | 37 | 0 % | - 6.6 % | - 0.07 % |
The London Stock Exchange ( LSE ) 2014-07-02
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 15 | 15 | 0 | - 16.62 % | + 1.11 % | + 0.07 % |
| Avangard CJSC | LSE | AVGR | USD | 9.75 | 9.75 | 853 | + 5.33 % | - 1.95 % | - 1.44 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0785 | 0.0785 | 0 | - 33.71 % | + 16.98 % | + 1.03 % |
Paris Stock Exchange ( PSE ) 2014-07-02
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.05 | 1.02 | 35648 | - 34.62 % | - 3.77 % | - 2.86 % |
The Frankfurt Stock Exchange ( FSE ) 2014-07-02
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.62 | 4.62 | 0 | + 7.69 % | + 2.44 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-07-02
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.49 | 2.5 | 70800 | - 25.61 % | - 6.73 % | + 7.77 % |