Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 30.06.2014
2014-07-01 10:27:51
TOP-3 price per share growth leaders: Mriya Agro Holding Public Limited (DEU:MAYA) +3.41%; Agrogeneration SA (PAR:ALAGR) +2.91%; Astarta Holding NV (WSE:AST) +1.52%;
TOP-3 price per share drop: Cereal Planet PLC (WSE:CRP) -4.32%; Milkiland (WSE:MLK) -3.2%; Agroton Public Ltd (WSE:AGT) -1.49%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 116 974; Agrokultura AB (STO:ALPA): 75 885; Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 74 986.
Warsaw Stock Exchange ( WSE ) 2014-06-30
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.91 | 2.91 | 116974 | + 26.76 % | + 7.04 % | - 1.49 % |
| Astarta Holding NV | WSE | AST | PLN | 44.4 | 44 | 4148 | - 24.46 % | - 2.17 % | + 1.52 % |
| Kernel Holding SA | WSE | KER | PLN | 33.41 | 33.35 | 61479 | - 27.66 % | - 2.81 % | - 0.71 % |
| Milkiland | WSE | MLK | PLN | 6.96 | 6.96 | 50 | - 35.87 % | + 6.97 % | - 3.2 % |
| Industrial Milk Company | WSE | IMC | PLN | 10.25 | 10.24 | 4421 | - 20.14 % | + 0.44 % | - 1.21 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 57.89 % | + 0.05 % | - 0.15 % |
| Ovostar Union | WSE | OVO | PLN | 70.1 | 73 | 165 | - 0.26 % | - 1.29 % | - 0.14 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 19.4 | 19.6 | 200 | - 82.85 % | + 0.77 % | + 0.89 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.48 | 11 | 37 | 0 % | - 6.58 % | - 4.32 % |
The London Stock Exchange ( LSE ) 2014-06-30
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.62 | 15 | 74986 | - 15.9 % | + 0.71 % | + 0.45 % |
| Avangard CJSC | LSE | AVGR | USD | 9.93 | 9.9 | 15779 | + 7.59 % | - 0.29 % | - 0.22 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.078 | 0.078 | 0 | - 34.74 % | + 0.31 % | - 0.21 % |
Paris Stock Exchange ( PSE ) 2014-06-30
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.05 | 1.06 | 2254 | - 31.61 % | - 2.75 % | + 2.91 % |
The Frankfurt Stock Exchange ( FSE ) 2014-06-30
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.4 | 4.55 | 51000 | + 3.41 % | + 0.89 % | + 3.41 % |
Stockholm Stock Exchange ( SSE ) 2014-06-30
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.33 | 2.35 | 75885 | - 26.7 % | - 5.71 % | + 0.79 % |