Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 25.06.2014
2014-06-26 12:32:51
TOP-3 price per share growth leaders: Agrokultura AB (STO:ALPA) +10.7%; Avangard CJSC (LSE:AVGR) +3.88%; Ovostar Union (WSE:OVO) +0.13%;
TOP-3 price per share drop: Ukrproduct Group Ltd (LSE:UKR) -13.2%; Agroton Public Ltd (WSE:AGT) -8.98%; Kernel Holding SA (WSE:KER) -3.71%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 505 729; Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 295 523; Kernel Holding SA (WSE:KER): 240 220.
Warsaw Stock Exchange ( WSE ) 2014-06-25
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 3.11 | 2.9 | 505729 | + 17.66 % | + 4.9 % | - 8.98 % |
| Astarta Holding NV | WSE | AST | PLN | 45 | 44 | 28699 | - 26.16 % | - 4.49 % | - 2.1 % |
| Kernel Holding SA | WSE | KER | PLN | 34.12 | 33.18 | 240220 | - 28.94 % | + 0.29 % | - 3.71 % |
| Milkiland | WSE | MLK | PLN | 6.75 | 7.1 | 1282 | - 37.23 % | + 4.08 % | - 0.58 % |
| Industrial Milk Company | WSE | IMC | PLN | 10.15 | 10.23 | 4389 | - 20.22 % | + 1.52 % | - 1.42 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 58.58 % | - 0.17 % | + 0.12 % |
| Ovostar Union | WSE | OVO | PLN | 70 | 73 | 1870 | - 4.01 % | + 1.22 % | + 0.13 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 19.79 | 19.8 | 43 | - 80.03 % | - 0.12 % | - 0.18 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.78 | 11.76 | 112 | 0 % | - 0.51 % | + 0.12 % |
The London Stock Exchange ( LSE ) 2014-06-25
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.9 | 14.77 | 295523 | - 16.18 % | + 0.99 % | - 0.87 % |
| Avangard CJSC | LSE | AVGR | USD | 9.85 | 9.9 | 9837 | + 6.12 % | - 2.96 % | + 3.88 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0685 | 0.0675 | 28831 | - 43.87 % | - 13.29 % | - 13.2 % |
Paris Stock Exchange ( PSE ) 2014-06-25
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.05 | 1.06 | 1875 | - 30.26 % | - 0.93 % | - 0.93 % |
The Frankfurt Stock Exchange ( FSE ) 2014-06-25
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.51 | 4.51 | 0 | + 6.37 % | + 2.73 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-06-25
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.45 | 2.68 | 122881 | - 24.42 % | + 5.32 % | + 10.7 % |