Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 17.06.2014
2014-06-18 10:42:59
TOP-3 price per share growth leaders: Ovostar Union (WSE:OVO) +5.96%; Ukrproduct Group Ltd (LSE:UKR) +1.36%; Agrogeneration SA (PAR:ALAGR) +0.93%;
TOP-3 price per share drop: Agrokultura AB (STO:ALPA) -5.4%; Milkiland (WSE:MLK) -3.01%; Agroliga Group Plc (WSE:AGLP) -2.01%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 128 835; Agrokultura AB (STO:ALPA): 106 587; Agroton Public Ltd (WSE:AGT): 104 125.
Warsaw Stock Exchange ( WSE ) 2014-06-17
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.8 | 2.72 | 104125 | - 0.09 % | - 9.75 % | - 0.29 % |
| Astarta Holding NV | WSE | AST | PLN | 44 | 44.08 | 1826 | - 30.82 % | - 8.8 % | + 0.03 % |
| Kernel Holding SA | WSE | KER | PLN | 33.34 | 33.3 | 128835 | - 33.34 % | - 2.7 % | - 0.05 % |
| Milkiland | WSE | MLK | PLN | 6.6 | 6.6 | 180 | - 44.56 % | - 8.43 % | - 3.01 % |
| Industrial Milk Company | WSE | IMC | PLN | 10 | 10 | 9503 | - 26.27 % | - 0.8 % | + 0.07 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 58.29 % | - 0.8 % | + 0.07 % |
| Ovostar Union | WSE | OVO | PLN | 70 | 72 | 4666 | - 14.2 % | - 2.16 % | + 5.96 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 18.68 | 19.29 | 330 | - 82.03 % | - 8.09 % | - 2.01 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.8 | 2 | 0 % | - 1.55 % | + 0.24 % |
The London Stock Exchange ( LSE ) 2014-06-17
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.54 | 14.55 | 2752 | - 21.84 % | - 2.71 % | + 0.2 % |
| Avangard CJSC | LSE | AVGR | USD | 10.15 | 10.1 | 43643 | + 8.75 % | + 4.43 % | + 0.93 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0775 | 0.0775 | 0 | - 38.99 % | - 7.71 % | + 1.36 % |
Paris Stock Exchange ( PSE ) 2014-06-17
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.07 | 1.09 | 7260 | - 31.45 % | - 4.39 % | + 0.93 % |
The Frankfurt Stock Exchange ( FSE ) 2014-06-17
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.72 | 4.72 | 0 | + 11.32 % | + 7.52 % | 0 % |
Stockholm Stock Exchange ( SSE ) 2014-06-17
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.65 | 2.6 | 106587 | - 30.97 % | - 9.15 % | - 5.4 % |