Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 13.06.2014
2014-06-16 12:16:00
TOP-3 price per share growth leaders: Industrial Milk Company (WSE:IMC) +1.25%; Ukrproduct Group Ltd (LSE:UKR) +0.84%; Mriya Agro Holding Public Limited (DEU:MAYA) +0.22%;
TOP-3 price per share drop: Agrogeneration SA (PAR:ALAGR) -5.26%; Agroliga Group Plc (WSE:AGLP) -4.55%; Avangard CJSC (LSE:AVGR) -3.21%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 223 856; Kernel Holding SA (WSE:KER): 138 010; Avangard CJSC (LSE:AVGR): 126 054.
Warsaw Stock Exchange ( WSE ) 2014-06-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.95 | 2.9 | 223856 | + 8.45 % | + 15.85 % | - 2.5 % |
| Astarta Holding NV | WSE | AST | PLN | 46.9 | 46.9 | 239 | - 25.25 % | - 0.79 % | - 0.42 % |
| Kernel Holding SA | WSE | KER | PLN | 33.84 | 33.76 | 138010 | - 34.62 % | + 9.76 % | - 0.73 % |
| Milkiland | WSE | MLK | PLN | 7.56 | 7.36 | 3333 | - 36.46 % | + 14.95 % | - 0.15 % |
| Industrial Milk Company | WSE | IMC | PLN | 10.14 | 10.15 | 43716 | - 24.35 % | + 1.67 % | + 1.25 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 58.1 % | + 0.27 % | - 0.15 % |
| Ovostar Union | WSE | OVO | PLN | 71.37 | 71 | 271 | - 13.47 % | + 3.32 % | - 0.66 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 19.61 | 19.5 | 1383 | - 77.3 % | + 4.45 % | - 4.55 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.8 | 11.78 | 92 | 0 % | - 0.49 % | - 0.31 % |
The London Stock Exchange ( LSE ) 2014-06-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.51 | 14.9 | 6445 | - 20.49 % | - 1.03 % | - 0.89 % |
| Avangard CJSC | LSE | AVGR | USD | 10 | 9.7 | 126054 | + 3.8 % | + 9.31 % | - 3.21 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0763 | 0.0763 | 0 | - 39.17 % | - 8.79 % | + 0.84 % |
Paris Stock Exchange ( PSE ) 2014-06-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.11 | 1.08 | 24846 | - 31.21 % | - 2.7 % | - 5.26 % |
The Frankfurt Stock Exchange ( FSE ) 2014-06-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.66 | 4.66 | 0 | + 9.91 % | - 1.89 % | + 0.22 % |
Stockholm Stock Exchange ( SSE ) 2014-06-13
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.82 | 2.89 | 4480 | - 25.83 % | + 2.97 % | - 0.03 % |