Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 12.06.2014
2014-06-13 11:16:52
TOP-3 price per share growth leaders: Mriya Agro Holding Public Limited (DEU:MAYA) +5.92%; Avangard CJSC (LSE:AVGR) +5.26%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +1.01%;
TOP-3 price per share drop: Milkiland (WSE:MLK) -2.75%; Ovostar Union (WSE:OVO) -2.21%; Astarta Holding NV (WSE:AST) -0.97%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 167 749; Agroton Public Ltd (WSE:AGT): 167 600; Industrial Milk Company (WSE:IMC): 28 896.
Warsaw Stock Exchange ( WSE ) 2014-06-12
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 3.01 | 2.97 | 167600 | + 14.84 % | + 18.82 % | - 0.65 % |
| Astarta Holding NV | WSE | AST | PLN | 47.09 | 47.03 | 1322 | - 25.03 % | - 0.37 % | - 0.97 % |
| Kernel Holding SA | WSE | KER | PLN | 34.05 | 33.96 | 167749 | - 35.19 % | + 10.57 % | - 0.09 % |
| Milkiland | WSE | MLK | PLN | 7.56 | 7.36 | 3333 | - 36.2 % | + 15.12 % | - 2.75 % |
| Industrial Milk Company | WSE | IMC | PLN | 10 | 10.01 | 28896 | - 27.95 % | + 0.41 % | + 0.12 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 57.16 % | + 0.42 % | + 0.03 % |
| Ovostar Union | WSE | OVO | PLN | 73 | 71.37 | 37 | - 14.67 % | + 4.01 % | - 2.21 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 20.5 | 20.4 | 2013 | - 76.16 % | + 9.42 % | - 0.46 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.89 | 11.8 | 142 | 0 % | - 0.18 % | - 0.73 % |
The London Stock Exchange ( LSE ) 2014-06-12
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.97 | 15 | 14422 | - 20.36 % | - 0.15 % | + 1.01 % |
| Avangard CJSC | LSE | AVGR | USD | 9.7 | 10 | 10762 | + 1.79 % | + 12.94 % | + 5.26 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.0763 | 0.0763 | 0 | - 39.83 % | - 9.55 % | + 0.32 % |
Paris Stock Exchange ( PSE ) 2014-06-12
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.12 | 1.14 | 3972 | - 27.85 % | + 2.7 % | + 0.88 % |
The Frankfurt Stock Exchange ( FSE ) 2014-06-12
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.65 | 4.65 | 0 | + 9.67 % | - 2.11 % | + 5.92 % |
Stockholm Stock Exchange ( SSE ) 2014-06-12
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.89 | 2.89 | 11035 | - 16.97 % | + 3 % | + 0.03 % |