Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 11.06.2014
2014-06-12 10:35:58
TOP-3 price per share growth leaders: Milkiland (WSE:MLK) +5.8%; Agrokultura AB (STO:ALPA) +0.19%; Kernel Holding SA (WSE:KER) +0.07%;
TOP-3 price per share drop: Ukrproduct Group Ltd (LSE:UKR) -10.18%; Mriya Agro Holding Public Limited (DEU:MAYA) -5.79%; Avangard CJSC (LSE:AVGR) -1.63%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 759 548; Kernel Holding SA (WSE:KER): 315 964; Astarta Holding NV (WSE:AST): 99 243.
Warsaw Stock Exchange ( WSE ) 2014-06-11
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 3 | 2.99 | 759548 | + 16.4 % | + 20.41 % | - 0.07 % |
| Astarta Holding NV | WSE | AST | PLN | 48.05 | 47.5 | 99243 | - 24.4 % | + 1.82 % | - 1.01 % |
| Kernel Holding SA | WSE | KER | PLN | 33.99 | 34 | 315964 | - 34.61 % | + 12.01 % | + 0.07 % |
| Milkiland | WSE | MLK | PLN | 7.3 | 7.57 | 6163 | - 31.92 % | + 24.4 % | + 5.8 % |
| Industrial Milk Company | WSE | IMC | PLN | 9.93 | 10 | 4316 | - 20.96 % | + 3.24 % | - 0.07 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 53.62 % | + 1.07 % | - 0.07 % |
| Ovostar Union | WSE | OVO | PLN | 73.99 | 73 | 1213 | - 10.4 % | + 11.45 % | - 0.07 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 20.5 | 20.5 | 1 | - 74.99 % | + 9.63 % | - 1.61 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.87 | 11.89 | 97 | 0 % | + 0.98 % | - 0.08 % |
The London Stock Exchange ( LSE ) 2014-06-11
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 15.09 | 14.85 | 85290 | - 21.33 % | - 1.73 % | - 0.56 % |
| Avangard CJSC | LSE | AVGR | USD | 9.7 | 9.5 | 2710 | - 3.52 % | + 3.79 % | - 1.63 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.08 | 0.0763 | 30000 | - 39.95 % | - 9.58 % | - 10.18 % |
Paris Stock Exchange ( PSE ) 2014-06-11
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.14 | 1.13 | 5435 | - 28.93 % | + 0.89 % | - 0.88 % |
The Frankfurt Stock Exchange ( FSE ) 2014-06-11
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
Stockholm Stock Exchange ( SSE ) 2014-06-11
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.89 | 2.89 | 3214 | - 20.6 % | - 0.03 % | + 0.19 % |