Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 10.06.2014
2014-06-11 12:03:01
TOP-3 price per share growth leaders: Agroton Public Ltd (WSE:AGT) +12.76%; Milkiland (WSE:MLK) +9.44%; Agroliga Group Plc (WSE:AGLP) +6.01%;
TOP-3 price per share drop: Mriya Agro Holding Public Limited (DEU:MAYA) -5.79%; Industrial Milk Company (WSE:IMC) -2.96%; Agrogeneration SA (PAR:ALAGR) -0.87%;
TOP-3 trading volume leaders: Agroton Public Ltd (WSE:AGT): 508 946; Kernel Holding SA (WSE:KER): 415 123; Myronivs'kyi khliboprodukt VAT (LSE:MHPC): 35 376.
Warsaw Stock Exchange ( WSE ) 2014-06-10
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.66 | 2.99 | 508946 | + 15.45 % | + 16.91 % | + 12.76 % |
| Astarta Holding NV | WSE | AST | PLN | 47.95 | 47.95 | 861 | - 24.25 % | + 2.92 % | - 0.05 % |
| Kernel Holding SA | WSE | KER | PLN | 32.9 | 33.95 | 415123 | - 36.58 % | + 12.99 % | + 3.77 % |
| Milkiland | WSE | MLK | PLN | 6.53 | 7.15 | 11976 | - 36.49 % | + 20.01 % | + 9.44 % |
| Industrial Milk Company | WSE | IMC | PLN | 10.19 | 10 | 20120 | - 20.4 % | + 1.49 % | - 2.96 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 42.62 % | + 0.88 % | - 0.05 % |
| Ovostar Union | WSE | OVO | PLN | 73.99 | 73 | 5082 | - 12.21 % | + 8.37 % | - 0.05 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 19.4 | 20.82 | 1279 | - 74.76 % | + 10.77 % | + 6.01 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.7 | 11.89 | 20 | 0 % | + 1.05 % | + 2.28 % |
The London Stock Exchange ( LSE ) 2014-06-10
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.66 | 15 | 35376 | - 21.3 % | + 0.27 % | - 0.21 % |
| Avangard CJSC | LSE | AVGR | USD | 9.6 | 9.7 | 851 | - 3.93 % | + 8.99 % | + 2.46 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.085 | 0.085 | 0 | - 33.23 % | - 5.14 % | 0 % |
Paris Stock Exchange ( PSE ) 2014-06-10
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.14 | 1.14 | 22742 | - 27.85 % | + 3.64 % | - 0.87 % |
The Frankfurt Stock Exchange ( FSE ) 2014-06-10
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.39 | 4.39 | 0 | + 3.54 % | - 4.57 % | - 5.79 % |
Stockholm Stock Exchange ( SSE ) 2014-06-10
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.89 | 2.89 | 3214 | - 25.38 % | - 0.16 % | 0 % |