Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 09.06.2014
2014-06-10 10:52:03
TOP-3 price per share growth leaders: Kernel Holding SA (WSE:KER) +6.57%; Ovostar Union (WSE:OVO) +6.49%; Avangard CJSC (LSE:AVGR) +6.45%;
TOP-3 price per share drop: Mriya Agro Holding Public Limited (DEU:MAYA) -1.89%; Cereal Planet PLC (WSE:CRP) -1.61%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) -0.38%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 412 304; Avangard CJSC (LSE:AVGR): 95 467; Agroton Public Ltd (WSE:AGT): 80 467.
Warsaw Stock Exchange ( WSE ) 2014-06-09
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.67 | 2.65 | 80467 | + 2.77 % | + 2.01 % | + 6.13 % |
| Astarta Holding NV | WSE | AST | PLN | 46.9 | 47.95 | 1239 | - 22.52 % | + 3.55 % | + 1.68 % |
| Kernel Holding SA | WSE | KER | PLN | 31.29 | 32.7 | 412304 | - 37.64 % | + 8.13 % | + 6.57 % |
| Milkiland | WSE | MLK | PLN | 6.5 | 6.53 | 525 | - 39.5 % | + 7.08 % | + 2.23 % |
| Industrial Milk Company | WSE | IMC | PLN | 10.18 | 10.3 | 4577 | - 12.75 % | + 4.93 % | + 3.42 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 41.37 % | + 0.85 % | + 0.51 % |
| Ovostar Union | WSE | OVO | PLN | 71.1 | 73 | 374 | - 12.1 % | + 8.28 % | + 6.49 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 18.94 | 19.63 | 408 | - 75.96 % | + 7.01 % | + 5.4 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.9 | 11.62 | 17 | 0 % | - 1.52 % | - 1.61 % |
The London Stock Exchange ( LSE ) 2014-06-09
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 15.48 | 15.02 | 73969 | - 20.63 % | + 2.48 % | - 0.38 % |
| Avangard CJSC | LSE | AVGR | USD | 9.2 | 9.46 | 95467 | - 5.4 % | + 3.13 % | + 6.45 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.085 | 0.085 | 0 | - 33.23 % | - 2.32 % | + 0.38 % |
Paris Stock Exchange ( PSE ) 2014-06-09
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.14 | 1.15 | 31712 | - 27.22 % | + 13.86 % | + 3.6 % |
The Frankfurt Stock Exchange ( FSE ) 2014-06-09
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.66 | 4.66 | 0 | + 9.91 % | 0 % | - 1.89 % |
Stockholm Stock Exchange ( SSE ) 2014-06-09
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.89 | 2.89 | 3214 | - 26.24 % | - 2.09 % | + 2.78 % |