Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 05.06.2014
2014-06-06 10:44:39
TOP-3 price per share growth leaders: Mriya Agro Holding Public Limited (DEU:MAYA) +7.47%; Milkiland (WSE:MLK) +5.1%; Ovostar Union (WSE:OVO) +4.79%;
TOP-3 price per share drop: Avangard CJSC (LSE:AVGR) -3.26%; Agrokultura AB (STO:ALPA) -2.92%; Agrogeneration SA (PAR:ALAGR) -0.89%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 303 404; Agrokultura AB (STO:ALPA): 92 392; Agroton Public Ltd (WSE:AGT): 44 322.
Warsaw Stock Exchange ( WSE ) 2014-06-05
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.51 | 2.51 | 44322 | - 9.52 % | - 0.93 % | + 0.68 % |
| Astarta Holding NV | WSE | AST | PLN | 47.1 | 47.4 | 6542 | - 21.45 % | + 8.33 % | + 1.21 % |
| Kernel Holding SA | WSE | KER | PLN | 30.95 | 30.84 | 303404 | - 42.39 % | + 12.67 % | + 1.2 % |
| Milkiland | WSE | MLK | PLN | 6.37 | 6.42 | 1250 | - 41.37 % | + 1.77 % | + 5.1 % |
| Industrial Milk Company | WSE | IMC | PLN | 9.8 | 10.01 | 8810 | - 14.3 % | + 4.09 % | + 2.94 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 43.59 % | + 0.65 % | + 0.68 % |
| Ovostar Union | WSE | OVO | PLN | 65.5 | 68.9 | 849 | - 18.64 % | + 3.59 % | + 4.79 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 17.81 | 18.72 | 1677 | - 77.1 % | - 0.78 % | - 0.28 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.9 | 11.87 | 94 | 0 % | + 5.73 % | + 0.43 % |
The London Stock Exchange ( LSE ) 2014-06-05
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.82 | 15.1 | 750 | - 21.5 % | + 3.21 % | - 0.59 % |
| Avangard CJSC | LSE | AVGR | USD | 8.91 | 8.9 | 748 | - 13.1 % | - 0.96 % | - 3.26 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.085 | 0.085 | 0 | - 33.18 % | - 2.7 % | + 0.29 % |
Paris Stock Exchange ( PSE ) 2014-06-05
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1.13 | 1.11 | 9711 | - 29.75 % | + 14.43 % | - 0.89 % |
The Frankfurt Stock Exchange ( FSE ) 2014-06-05
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.87 | 4.75 | 70 | + 12.03 % | - 2.06 % | + 7.47 % |
Stockholm Stock Exchange ( SSE ) 2014-06-05
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.9 | 2.8 | 92392 | - 29.35 % | - 1.62 % | - 2.92 % |