Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 30.05.2014
2014-06-02 11:40:09
TOP-3 price per share growth leaders: Astarta Holding NV (WSE:AST) +5.87%; Industrial Milk Company (WSE:IMC) +3.58%; Ukrproduct Group Ltd (LSE:UKR) +2.97%;
TOP-3 price per share drop: Cereal Planet PLC (WSE:CRP) 0%; Avangard CJSC (LSE:AVGR) +0.15%; Mriya Agro Holding Public Limited (DEU:MAYA) +0.21%;
TOP-3 trading volume leaders: Kernel Holding SA (WSE:KER): 4 304 668; Agroton Public Ltd (WSE:AGT): 130 775; Agrogeneration SA (PAR:ALAGR): 99 857.
Warsaw Stock Exchange ( WSE ) 2014-05-30
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agroton Public Ltd | WSE | AGT | PLN | 2.57 | 2.57 | 130775 | - 10.83 % | + 9.82 % | + 1.06 % |
| Astarta Holding NV | WSE | AST | PLN | 45.45 | 46.5 | 35739 | - 17.12 % | + 15.57 % | + 5.87 % |
| Kernel Holding SA | WSE | KER | PLN | 27.4 | 28 | 4304668 | - 52.08 % | + 4.71 % | + 1.9 % |
| Milkiland | WSE | MLK | PLN | 6.57 | 6.35 | 22056 | - 36.9 % | + 21.45 % | + 0.27 % |
| Industrial Milk Company | WSE | IMC | PLN | 9.44 | 10 | 40574 | - 14.72 % | + 11.57 % | + 3.58 % |
| KSG Agro SA | WSE | KSG | PLN | 4.87 | 4.53 | 4168 | - 44.61 % | + 0.41 % | + 0.27 % |
| Ovostar Union | WSE | OVO | PLN | 67.5 | 68 | 1089 | - 18.03 % | + 0.41 % | + 1.84 % |
| Agroliga Group Plc | WSE | AGLP | PLN | 18.99 | 18.99 | 415 | - 75.09 % | + 8.03 % | + 0.26 % |
| Cereal Planet PLC | WSE | CRP | PLN | 11.27 | 11.27 | 136 | 0 % | + 7.26 % | 0 % |
The London Stock Exchange ( LSE ) 2014-05-30
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Myronivs'kyi khliboprodukt VAT | LSE | MHPC | USD | 14.55 | 14.75 | 99489 | - 23.96 % | + 5.74 % | + 0.81 % |
| Avangard CJSC | LSE | AVGR | USD | 8.99 | 9 | 6514 | - 9.65 % | + 3.75 % | + 0.15 % |
| Ukrproduct Group Ltd | LSE | UKR | GBP | 0.09 | 0.09 | 0 | - 23.48 % | - 0.36 % | + 2.97 % |
Paris Stock Exchange ( PSE ) 2014-05-30
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrogeneration SA | PAR | ALAGR | EUR | 1 | 0.98 | 99857 | - 37.97 % | - 2 % | + 1.03 % |
The Frankfurt Stock Exchange ( FSE ) 2014-05-30
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Mriya Agro Holding Public Limited | DEU | MAYA | EUR | 4.86 | 4.86 | 0 | + 14.62 % | - 2.8 % | + 0.21 % |
Stockholm Stock Exchange ( SSE ) 2014-05-30
| Company | Stock | Ticker | Currency | Open | Close | Volume | Change, year | Change, week | Change, day |
| Agrokultura AB | STO | ALPA | SEK | 2.84 | 2.91 | 80904 | - 27.18 % | + 2.78 % | + 2.22 % |